Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0700 0.0650 0.0700 327,000 +0.01(+7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0750 0.0700 0.0750 42,985 +0.00(+0.00%)
Oct 19, 2016 0.0700 0.0750 0.0700 0.0750 70,500 +0.00(+7.14%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0650 0.0700 101,450 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 89,641 -0.00(-6.67%)
Oct 12, 2016 0.0800 0.0800 0.0750 0.0750 17,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 62,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2016 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Oct 05, 2016 0.0750 0.0800 0.0700 0.0700 170,400 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Oct 03, 2016 0.0700 0.0850 0.0700 0.0800 765,192 +0.01(+14.29%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0700 363,000 +0.01(+7.69%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0650 0.0650 65,211 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 593,692 -0.01(-7.14%)
Sep 26, 2016 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0700 0.0700 282,000 -0.00(-6.67%)
Sep 21, 2016 0.0750 0.0800 0.0700 0.0750 812,070 +0.00(+7.14%)
Sep 20, 2016 0.0800 0.0950 0.0700 0.0700 1,515,169 -0.01(-12.50%)
Sep 19, 2016 0.0900 0.0900 0.0750 0.0800 413,500 -0.01(-15.79%)
Sep 16, 2016 0.0900 0.0950 0.0850 0.0950 287,500 +0.01(+5.56%)
Sep 15, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 13, 2016 0.0850 0.0900 0.0800 0.0900 113,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0950 0.0850 0.0900 239,750 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0850 0.0800 0.0850 34,400 +0.00(+0.00%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 117,500 +0.00(+0.00%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0850 150,500 -0.00(-5.56%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 117,500 -0.00(-5.56%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Aug 22, 2016 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0900 0.0900 102,605 -0.01(-5.26%)
Aug 18, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 17, 2016 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 16, 2016 0.0950 0.1050 0.0950 0.1000 74,000 +0.01(+5.26%)
Aug 15, 2016 0.1000 0.1000 0.0950 0.0950 124,000 +0.01(+5.56%)
Aug 12, 2016 0.1000 0.1000 0.0900 0.0900 46,380 -0.01(-5.26%)
Aug 11, 2016 0.0950 0.0950 0.0900 0.0950 117,000 -0.01(-5.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Aug 09, 2016 0.1000 0.1000 0.0900 0.0950 137,500 -0.01(-5.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1050 0.0950 0.1000 96,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.0950 0.1000 466,800 +0.01(+5.26%)
Aug 03, 2016 0.1000 0.1000 0.0900 0.0950 315,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.