Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 32,500 -0.00(-12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2014 0.0600 0.0600 0.0400 0.0500 163,500 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 12,812 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 6,900 -0.02(-26.67%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0750 28,000 +0.02(+36.36%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 45,000 -0.02(-25.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2014 0.0700 112,500 -0.01(-17.65%)
Aug 18, 2014 0.1000 0.1050 0.0750 0.0850 113,750 -0.01(-15.00%)
Aug 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 14, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Aug 12, 2014 0.0950 0 +0.01(+5.56%)
Aug 11, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Aug 07, 2014 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Aug 06, 2014 0.1000 0.1000 0.0900 0.0900 13,075 -0.01(-14.29%)
Aug 05, 2014 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.