Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1145 0.1145 0.1145 0 -0.06(-36.18%)
Oct 18, 2018 0.1794 0.1794 0.1794 0 +0.03(+21.22%)
Oct 12, 2018 0.1480 0.1480 0.1480 0 -0.05(-25.63%)
Oct 05, 2018 0.1990 0.1990 0.1990 0 -0.04(-17.43%)
Oct 01, 2018 0.2410 0.2410 0.2410 0 -0.00(-0.70%)
Sep 26, 2018 0.2427 0.2427 0.2427 0 -0.01(-5.82%)
Sep 24, 2018 0.2577 0.2577 0.2577 0 +0.09(+50.70%)
Sep 19, 2018 0.1710 0.1710 0.1710 0 -0.00(-2.29%)
Sep 18, 2018 0.1750 0.1750 0.1750 0.1750 450 +0.01(+4.79%)
Sep 17, 2018 0.1670 0.1670 0.1670 0.1670 225 +0.02(+13.37%)
Sep 11, 2018 0.1473 0.1473 0.1473 0 -0.16(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.