Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.019 4.038 3.983 4.010 273,152 +0.03(+0.72%)
Oct 30, 2023 3.953 4.038 3.953 3.981 72,137 +0.04(+0.96%)
Oct 27, 2023 3.915 4.000 3.915 3.943 82,792 +0.02(+0.48%)
Oct 26, 2023 3.924 3.943 3.915 3.924 46,332 +0.01(+0.22%)
Oct 25, 2023 3.953 3.953 3.916 3.916 63,304 -0.08(-1.88%)
Oct 24, 2023 3.886 4.010 3.886 3.991 129,336 +0.09(+2.19%)
Oct 23, 2023 3.886 3.919 3.839 3.905 160,840 -0.01(-0.24%)
Oct 20, 2023 3.924 3.943 3.905 3.915 67,192 +0.00(+0.00%)
Oct 19, 2023 3.915 3.953 3.915 3.915 84,628 -0.02(-0.48%)
Oct 18, 2023 3.924 3.943 3.924 3.934 123,201 -0.02(-0.48%)
Oct 17, 2023 3.934 3.962 3.934 3.953 93,951 -0.01(-0.18%)
Oct 16, 2023 3.951 3.979 3.951 3.960 235,202 +0.01(+0.24%)
Oct 13, 2023 3.970 3.998 3.951 3.951 86,596 -0.03(-0.71%)
Oct 12, 2023 4.017 4.036 3.960 3.979 73,713 -0.04(-0.94%)
Oct 11, 2023 4.036 4.045 4.008 4.017 74,093 -0.01(-0.23%)
Oct 10, 2023 4.026 4.036 3.998 4.026 91,656 +0.01(+0.23%)
Oct 09, 2023 3.979 4.036 3.974 4.017 40,953 +0.02(+0.47%)
Oct 06, 2023 3.941 4.064 3.941 3.998 149,450 +0.03(+0.71%)
Oct 05, 2023 3.970 3.996 3.970 3.970 52,237 -0.02(-0.47%)
Oct 04, 2023 3.970 3.998 3.960 3.989 134,140 +0.02(+0.48%)
Oct 03, 2023 3.960 3.989 3.960 3.970 186,951 -0.02(-0.47%)
Oct 02, 2023 3.989 4.026 3.989 3.989 104,923 -0.03(-0.70%)
Sep 29, 2023 4.055 4.055 4.017 4.017 124,329 +0.01(+0.24%)
Sep 28, 2023 3.998 4.026 3.989 4.007 144,448 -0.02(-0.47%)
Sep 27, 2023 4.045 4.051 4.007 4.026 98,909 +0.00(+0.06%)
Sep 26, 2023 4.036 4.055 4.017 4.024 92,787 -0.02(-0.53%)
Sep 25, 2023 4.064 4.055 4.036 4.045 94,860 -0.02(-0.46%)
Sep 22, 2023 4.045 4.102 4.045 4.064 95,424 +0.01(+0.23%)
Sep 21, 2023 4.055 4.073 4.045 4.055 116,725 -0.01(-0.23%)
Sep 20, 2023 4.073 4.111 4.064 4.064 82,774 -0.02(-0.46%)
Sep 19, 2023 4.073 4.092 4.073 4.083 121,987 -0.01(-0.23%)
Sep 18, 2023 4.073 4.102 4.073 4.092 150,446 +0.00(+0.00%)
Sep 15, 2023 4.102 4.102 4.073 4.092 165,994 -0.01(-0.23%)
Sep 14, 2023 4.102 4.121 4.092 4.102 119,692 +0.01(+0.23%)
Sep 13, 2023 4.102 4.130 4.092 4.092 127,035 -0.02(-0.46%)
Sep 12, 2023 4.130 4.130 4.092 4.111 128,911 -0.02(-0.40%)
Sep 11, 2023 4.146 4.146 4.118 4.127 86,461 -0.01(-0.23%)
Sep 08, 2023 4.146 4.165 4.127 4.137 42,634 +0.01(+0.23%)
Sep 07, 2023 4.127 4.146 4.127 4.127 40,481 -0.02(-0.45%)
Sep 06, 2023 4.156 4.212 4.137 4.146 106,916 -0.01(-0.23%)
Sep 05, 2023 4.184 4.193 4.156 4.156 64,221 -0.05(-1.11%)
Sep 01, 2023 4.221 4.221 4.165 4.202 52,291 +0.01(+0.22%)
Aug 31, 2023 4.212 4.230 4.193 4.193 152,851 +0.01(+0.22%)
Aug 30, 2023 4.156 4.209 4.156 4.184 100,422 +0.02(+0.45%)
Aug 29, 2023 4.156 4.202 4.156 4.165 109,396 +0.01(+0.23%)
Aug 28, 2023 4.127 4.165 4.127 4.156 52,587 +0.01(+0.23%)
Aug 25, 2023 4.156 4.156 4.118 4.146 137,514 +0.03(+0.68%)
Aug 24, 2023 4.127 4.142 4.099 4.118 177,463 -0.01(-0.23%)
Aug 23, 2023 4.137 4.164 4.127 4.127 192,338 -0.01(-0.23%)
Aug 22, 2023 4.156 4.156 4.127 4.137 60,842 +0.00(+0.00%)
Aug 21, 2023 4.146 4.156 4.127 4.137 84,109 +0.00(+0.00%)
Aug 18, 2023 4.137 4.165 4.137 4.137 84,842 +0.00(+0.00%)
Aug 17, 2023 4.193 4.193 4.127 4.137 130,518 -0.03(-0.67%)
Aug 16, 2023 4.212 4.212 4.156 4.165 81,702 -0.05(-1.11%)
Aug 15, 2023 4.230 4.240 4.184 4.212 70,080 -0.02(-0.38%)
Aug 14, 2023 4.209 4.237 4.200 4.228 54,769 +0.01(+0.22%)
Aug 11, 2023 4.237 4.237 4.200 4.218 73,934 -0.01(-0.22%)
Aug 10, 2023 4.228 4.237 4.218 4.228 83,281 +0.01(+0.22%)
Aug 09, 2023 4.200 4.237 4.200 4.218 159,170 +0.01(+0.22%)
Aug 08, 2023 4.190 4.218 4.181 4.209 140,884 -0.01(-0.22%)
Aug 07, 2023 4.200 4.263 4.190 4.218 130,631 +0.04(+0.89%)
Aug 04, 2023 4.172 4.200 4.163 4.181 126,028 +0.03(+0.67%)
Aug 03, 2023 4.172 4.172 4.144 4.153 169,459 -0.05(-1.11%)
Aug 02, 2023 4.209 4.226 4.176 4.200 111,662 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.