Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 13,789 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 2,620 -0.00(-16.67%)
Oct 24, 2023 0.0300 0.0300 800 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 3,019 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0300 208,598 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 95,900 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 116,000 -0.01(-14.29%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 40,304 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 11,361 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 44,769 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0300 0.0300 553,711 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 366,000 -0.00(-12.50%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 59,736 +0.00(+14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 49,299 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 753,526 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 643,100 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 64,151 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 236,030 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 73,980 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 1,038,339 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 264,700 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 44,272 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 155,551 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0400 1,931,528 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 41,025 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 727,050 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0400 2,393,094 -0.00(-11.11%)
Sep 11, 2023 0.0350 0.0450 0.0350 0.0450 1,242,983 +0.01(+28.57%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 41,764 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 503,500 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0350 30,427 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0300 1,104,750 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 1,028,381 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0200 0.0250 1,129,799 +0.01(+25.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 337,100 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 643,350 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 4,537 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 89,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 138,700 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 114,294 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,072 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 200 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 35,230 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 26,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.