Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 21, 2020 0.0800 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-11.11%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 11,109 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 30, 2020 0.0900 0.0900 0.0850 0.0850 3,000 -0.01(-10.53%)
Sep 29, 2020 0.0900 0.1000 0.0850 0.0950 56,500 -0.01(-9.52%)
Sep 23, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 18, 2020 0.1300 0.1300 0.1300 107 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1300 0.1100 0.1300 19,000 +0.01(+13.04%)
Sep 16, 2020 0.1200 0.1200 0.1150 0.1150 3,000 +0.01(+9.52%)
Sep 15, 2020 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1500 0.1000 0.1500 16,000 +0.06(+76.47%)
Aug 14, 2020 0.0950 0.0950 0.0850 0.0850 34,037 -0.01(-10.53%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1100 252 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2020 0.1050 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2020 0.1050 0.1050 0.1050 0.1050 890 -0.01(-4.55%)
Jun 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+13.04%)
May 28, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-21.43%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 579 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.04(+40.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 818 +0.02(+22.22%)
May 05, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0850 0.0900 30,000 +0.01(+12.50%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0600 0.0800 72,300 +0.01(+14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0.0700 22,500 -0.02(-22.22%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0800 0.0800 122 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 20, 2020 0.0700 0.1100 0.0700 0.1000 98,400 +0.04(+53.85%)
Mar 19, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0500 0.0650 169,000 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0650 0.0650 93,999 -0.05(-45.83%)
Mar 13, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 09, 2020 0.1050 0.1050 0.1000 0.1000 21,250 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Mar 04, 2020 0.0900 0.0900 0.0750 0.0900 26,500 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0850 46,120 -0.01(-15.00%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.1000 44,760 +0.01(+11.11%)
Feb 28, 2020 0.1100 0.1200 0.0150 0.0900 294,000 -0.02(-18.18%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2020 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 1,750 +0.02(+18.18%)
Feb 03, 2020 0.1100 0.1100 0.1100 0.1100 980 -0.02(-15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 221 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jan 06, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1500 50,900 +0.01(+3.45%)
Dec 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2019 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 28, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 08, 2019 0.1650 0.1650 0.1400 0.1400 14,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.