Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0600 0.0600 472,947 -0.01(-7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 1,405 -0.01(-13.33%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Oct 19, 2020 0.0800 0.0800 0.0800 947 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0900 0.0650 0.0800 303,450 +0.01(+23.08%)
Oct 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 238,366 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 135,952 -0.01(-14.29%)
Oct 05, 2020 0.0700 0.0750 0.0700 0.0700 58,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 30,004 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 32,929 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 88,009 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 36,449 +0.01(+8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 174,000 -0.01(-7.69%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 185,046 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Sep 08, 2020 0.0700 0.0700 0.0600 0.0600 569,500 -0.01(-14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 116,000 -0.01(-17.65%)
Sep 02, 2020 0.0850 0.0850 0.0850 441 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0750 0.0850 103,550 +0.01(+6.25%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0800 0.0800 299,645 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0700 0.0800 408,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0850 0.0700 0.0850 85,000 +0.01(+21.43%)
Aug 21, 2020 0.0600 0.0700 0.0600 0.0700 213,500 +0.01(+16.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 74,700 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0600 0.0550 0.0600 57,706 +0.00(+9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 162,201 -0.01(-15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 123,558 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0600 0.0600 103,900 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.