Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0700 0.0700 72,250 -0.01(-17.65%)
Oct 29, 2019 0.0750 0.0850 0.0650 0.0850 341,142 +0.01(+21.43%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 15,693 +0.01(+7.69%)
Oct 24, 2019 0.0750 0.0800 0.0650 0.0650 405,700 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 82,749 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0700 0.0700 521,089 -0.01(-12.50%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0800 449,966 -0.01(-11.11%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 159,900 +0.01(+12.50%)
Oct 17, 2019 0.0900 0.0900 0.0750 0.0800 283,801 -0.01(-5.88%)
Oct 16, 2019 0.0800 0.0950 0.0800 0.0850 877,938 -0.01(-10.53%)
Oct 15, 2019 0.1350 0.1400 0.0950 0.0950 3,186,655 -0.07(-40.62%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Oct 10, 2019 0.0900 0.1200 0.0900 0.1200 1,068,962 +0.03(+41.18%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.1000 0.0850 0.0850 426,602 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0850 0.0650 0.0850 418,600 +0.03(+41.67%)
Oct 04, 2019 0.0600 0.0700 0.0600 0.0600 170,400 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0550 0.0600 467,935 -0.01(-14.29%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0700 0.0650 0.0700 118,050 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0700 0.0700 422,200 -0.03(-30.00%)
Sep 27, 2019 0.0550 0.1000 0.0550 0.1000 787,300 +0.04(+66.67%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0550 44,007 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 92,000 -0.00(-8.33%)
Sep 18, 2019 0.0550 0.0600 0.0550 0.0600 236,000 +0.00(+9.09%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 297,500 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 103,821 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0600 270,480 +0.00(+9.09%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0600 0.0600 365,210 -0.01(-7.69%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0650 545,462 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 33,141 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 404,875 -0.01(-12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 60,365 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0800 0.0700 0.0750 289,789 +0.00(+7.14%)
Aug 27, 2019 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Aug 26, 2019 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 677,591 +0.00(+7.14%)
Aug 22, 2019 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+16.67%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0600 132,700 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0600 49,400 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 162,998 +0.01(+8.33%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 320,000 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 22,750 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 5,763 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0600 0.0650 578,129 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.