Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED

Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 30, 2018	0.1250	0.1250	0.1250	0.1250	1,500	+0.02(+25.00%)
Oct 29, 2018	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Oct 26, 2018	0.1100	0.1300	0.1000	0.1000	32,450	-0.02(-20.00%)
Oct 24, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 18, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 16, 2018		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Oct 15, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 12, 2018	0.0900	0.0900	0.0900	0.0900	2,018	+0.00(+0.00%)
Oct 11, 2018	0.1000	0.1000	0.0900	0.0900	6,000	-0.01(-10.00%)
Oct 10, 2018	0.1300	0.1300	0.1000	0.1000	39,982	-0.01(-9.09%)
Oct 09, 2018		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Oct 05, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 04, 2018	0.1350	0.1350	0.1100	0.1100	11,900	+0.01(+15.79%)
Oct 02, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.