Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Oct 28, 2016	0.1950	0.1950	0.1750	0.1950	40,800	+0.04(+21.88%)
Oct 27, 2016	0.1600	0.1600	0.1600	0.1600	5,500	-0.01(-3.03%)
Oct 24, 2016		0.1650	0.1650	0.1650	80	-0.01(-8.33%)
Oct 21, 2016	0.2000	0.2200	0.1600	0.1800	149,636	-0.03(-14.29%)
Oct 19, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 18, 2016	0.1850	0.2450	0.1850	0.2100	44,460	+0.01(+5.00%)
Oct 17, 2016	0.2300	0.2300	0.2000	0.2000	6,500	-0.01(-6.98%)
Oct 13, 2016		0.2150	0.2150	0.2150	0	+0.05(+34.37%)
Oct 12, 2016	0.1600	0.1600	0.1600	0.1600	19,700	+0.01(+6.67%)
Oct 11, 2016	0.1750	0.1800	0.1500	0.1500	28,500	-0.02(-11.76%)
Oct 07, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 06, 2016	0.1600	0.1600	0.1500	0.1500	5,500	+0.02(+20.00%)
Oct 05, 2016	0.1500	0.1500	0.1250	0.1250	60,500	-0.02(-10.71%)
Oct 04, 2016	0.2300	0.2300	0.1400	0.1400	27,400	-0.09(-39.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.