Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 616 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 6,540 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0500 0.0500 537,916 -0.01(-16.67%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0600 0.0550 0.0550 123,690 +0.00(+10.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 2,126,175 -0.01(-16.67%)
Oct 16, 2023 0.0550 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0550 79,100 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 1,192 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 27,181 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 5,301 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0600 0.0550 0.0550 31,141 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,689 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 77,200 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 2,312 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 8,969 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 202,002 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 2,198 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0550 12,100 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 249,000 -0.00(-8.33%)
Aug 24, 2023 0.0600 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 6,200 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 15,200 -0.00(-8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 1,122 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 14,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.