Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.380 2.390 2.300 2.340 132,044 +0.10(+4.46%)
Oct 29, 2020 2.490 2.490 2.240 2.240 142,755 -0.13(-5.49%)
Oct 28, 2020 2.620 2.630 2.360 2.370 61,441 -0.26(-9.89%)
Oct 27, 2020 2.660 2.780 2.630 2.630 21,672 -0.04(-1.50%)
Oct 26, 2020 2.780 2.800 2.670 2.670 76,414 -0.16(-5.65%)
Oct 23, 2020 2.800 2.850 2.750 2.830 31,094 +0.03(+1.07%)
Oct 22, 2020 2.840 2.860 2.760 2.800 11,202 -0.04(-1.41%)
Oct 21, 2020 2.900 2.950 2.840 2.840 9,900 -0.02(-0.70%)
Oct 20, 2020 2.880 2.900 2.840 2.860 13,677 -0.03(-1.04%)
Oct 19, 2020 2.950 2.950 2.820 2.890 46,085 -0.01(-0.34%)
Oct 16, 2020 3.110 3.110 2.900 2.900 77,995 -0.20(-6.45%)
Oct 15, 2020 3.250 3.290 3.100 3.100 32,900 -0.10(-3.13%)
Oct 14, 2020 3.200 3.290 3.140 3.200 10,922 +0.06(+1.91%)
Oct 13, 2020 3.240 3.380 3.110 3.140 31,930 -0.06(-1.88%)
Oct 09, 2020 3.200 3.200 3.200 0 +0.13(+4.23%)
Oct 08, 2020 3.130 3.160 3.030 3.070 40,877 +0.12(+4.07%)
Oct 07, 2020 3.000 3.030 2.920 2.950 36,794 -0.10(-3.28%)
Oct 06, 2020 3.180 3.200 2.820 3.050 56,353 -0.10(-3.17%)
Oct 05, 2020 3.070 3.160 3.070 3.150 90,930 +0.03(+0.96%)
Oct 02, 2020 3.090 3.150 3.010 3.120 46,665 +0.03(+0.97%)
Oct 01, 2020 3.180 3.270 3.010 3.090 95,457 -0.08(-2.52%)
Sep 30, 2020 3.140 3.220 3.060 3.170 188,617 +0.02(+0.63%)
Sep 29, 2020 3.130 3.300 2.920 3.150 216,497 +0.01(+0.32%)
Sep 28, 2020 3.050 3.190 2.900 3.140 281,975 +0.36(+12.95%)
Sep 25, 2020 2.600 2.800 2.550 2.780 239,838 +0.28(+11.20%)
Sep 24, 2020 2.710 2.790 2.410 2.500 906,882 -0.19(-7.06%)
Sep 23, 2020 2.930 2.950 2.660 2.690 200,025 -0.32(-10.63%)
Sep 22, 2020 3.080 3.120 2.950 3.010 70,161 -0.04(-1.31%)
Sep 21, 2020 2.960 3.090 2.930 3.050 79,625 -0.13(-4.09%)
Sep 18, 2020 3.160 3.240 3.090 3.180 21,702 +0.01(+0.32%)
Sep 17, 2020 3.100 3.230 3.100 3.170 61,520 -0.06(-1.86%)
Sep 16, 2020 3.180 3.310 3.180 3.230 51,401 +0.02(+0.62%)
Sep 15, 2020 3.330 3.350 3.140 3.210 77,850 -0.10(-3.02%)
Sep 14, 2020 3.480 3.480 3.280 3.310 78,294 -0.04(-1.19%)
Sep 11, 2020 3.510 3.590 3.350 3.350 76,627 -0.17(-4.96%)
Sep 10, 2020 3.430 3.570 3.430 3.525 79,934 +0.07(+2.17%)
Sep 09, 2020 3.680 3.680 3.340 3.450 138,859 -0.07(-1.99%)
Sep 08, 2020 3.580 3.710 3.330 3.520 94,625 -0.18(-4.86%)
Sep 04, 2020 3.700 3.700 3.700 0 -0.06(-1.60%)
Sep 03, 2020 4.000 4.000 3.480 3.760 36,152 -0.18(-4.57%)
Sep 02, 2020 3.990 4.000 3.770 3.940 38,019 -0.06(-1.50%)
Sep 01, 2020 4.190 4.310 3.920 4.000 73,703 -0.15(-3.61%)
Aug 31, 2020 4.090 4.350 4.080 4.150 59,063 +0.11(+2.72%)
Aug 28, 2020 3.500 4.200 3.500 4.040 131,483 +0.53(+15.10%)
Aug 27, 2020 3.590 3.650 3.450 3.510 30,613 -0.07(-1.96%)
Aug 26, 2020 3.170 3.720 3.170 3.580 36,967 +0.40(+12.58%)
Aug 25, 2020 3.230 3.350 3.140 3.180 96,367 -0.14(-4.22%)
Aug 24, 2020 3.440 3.520 3.250 3.320 206,662 -0.24(-6.74%)
Aug 21, 2020 3.470 3.560 3.140 3.560 93,489 +0.05(+1.42%)
Aug 20, 2020 3.590 3.680 3.360 3.510 94,083 -0.05(-1.40%)
Aug 19, 2020 4.080 4.080 3.500 3.560 244,052 -0.44(-11.00%)
Aug 18, 2020 4.230 4.300 3.810 4.000 126,521 -0.18(-4.31%)
Aug 17, 2020 4.520 4.520 4.120 4.180 141,673 -0.08(-1.88%)
Aug 14, 2020 4.240 4.450 4.210 4.260 49,285 +0.04(+0.95%)
Aug 13, 2020 4.180 4.350 4.010 4.220 125,870 +0.04(+0.96%)
Aug 12, 2020 4.070 4.390 4.070 4.180 209,721 +0.01(+0.24%)
Aug 11, 2020 4.230 4.390 4.020 4.170 301,229 -0.39(-8.55%)
Aug 10, 2020 4.290 4.730 4.240 4.560 164,132 +0.32(+7.55%)
Aug 07, 2020 3.960 4.290 3.870 4.240 173,679 +0.17(+4.18%)
Aug 06, 2020 4.400 4.590 4.020 4.070 240,067 -0.42(-9.35%)
Aug 05, 2020 4.670 4.850 4.230 4.490 510,606 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.