Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Oct 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0.1200 0.1200 20,000 -0.06(-33.33%)
Oct 17, 2008 0.1800 0.1800 0.1800 0.1800 12,269 +0.02(+12.50%)
Oct 16, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2008 0.1200 0.1600 0.1200 0.1600 4,500 +0.04(+28.00%)
Oct 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 09, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2008 0.1250 0.1250 0.1250 0.1250 3,000 -0.03(-19.35%)
Oct 07, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.05(-22.50%)
Oct 06, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 02, 2008 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+11.11%)
Oct 01, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2008 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Sep 29, 2008 0.2100 0.2100 0.2000 0.2000 47,000 -0.05(-20.00%)
Sep 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2300 0.2500 0 +0.02(+8.70%)
Sep 24, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Sep 18, 2008 0.2600 0.2600 0.2150 0.2500 11,500 +0.04(+16.28%)
Sep 17, 2008 0.2150 0.2150 0.2150 0.2150 10,000 -0.05(-17.31%)
Sep 16, 2008 0.2750 0.2900 0.2600 0.2600 60,000 -0.01(-3.70%)
Sep 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Sep 12, 2008 0.2700 0.2700 0.2500 0.2500 25,000 -0.02(-7.41%)
Sep 11, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.07(+31.71%)
Sep 10, 2008 0.2200 0.2200 0.2050 0.2050 30,000 -0.06(-22.64%)
Sep 09, 2008 0.2600 0.2650 0.2100 0.2650 73,500 -0.02(-5.36%)
Sep 08, 2008 0.2900 0.2900 0.2800 0.2800 32,000 -0.05(-16.42%)
Sep 05, 2008 0.3100 0.3350 0.3100 0.3350 20,000 -0.01(-4.29%)
Sep 04, 2008 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Sep 03, 2008 0.3500 0 +0.00(+0.00%)
Sep 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2008 0.3500 0 +0.00(+0.00%)
Aug 27, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2008 0.3200 0.3500 0.3200 0.3500 3,000 +0.03(+9.37%)
Aug 25, 2008 0.3200 0.3200 0.3200 0.3200 20,000 +0.03(+10.34%)
Aug 22, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2008 0.2900 0 +0.00(+0.00%)
Aug 20, 2008 0.2900 0.2900 0.2900 0.2900 18,000 +0.00(+0.00%)
Aug 19, 2008 0.2900 0 +0.00(+0.00%)
Aug 18, 2008 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Aug 15, 2008 0.3000 0 +0.00(+0.00%)
Aug 14, 2008 0.3000 0 +0.01(+3.45%)
Aug 13, 2008 0.3000 0.3000 0.2900 0.2900 0 -0.01(-3.33%)
Aug 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Aug 08, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2008 0.2900 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Aug 04, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 30, 2008 0.3550 0.3600 0.3550 0.3600 5,500 +0.00(+0.00%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 13,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.3750 0.3500 0.3500 10,500 -0.01(-2.78%)
Jul 22, 2008 0.3500 0.3600 0.3500 0.3600 20,000 +0.06(+20.00%)
Jul 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 16, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3200 0.3050 0.3050 20,000 +0.00(+0.00%)
Jul 14, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 11, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 10, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 09, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 08, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 07, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 04, 2008 0.3150 0.3150 0.3050 0.3050 20,000 -0.03(-8.96%)
Jul 03, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 02, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 01, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 30, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 27, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2008 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Jun 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2008 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-1.59%)
Jun 19, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 18, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 17, 2008 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2008 0.3400 0.3400 0.3400 0.3400 18,000 -0.00(-1.45%)
Jun 10, 2008 0.3500 0.3500 0.3300 0.3450 54,000 -0.01(-1.43%)
Jun 09, 2008 0.3500 0.3500 0.3500 0.3500 14,000 -0.07(-16.67%)
Jun 06, 2008 0.3850 0.4200 0.3850 0.4200 22,000 -0.03(-6.67%)
Jun 05, 2008 0.3600 0.4500 0.3600 0.4500 55,000 +0.06(+15.38%)
Jun 04, 2008 0.3400 0.3900 0.3400 0.3900 28,700 +0.05(+14.71%)
Jun 03, 2008 0.3600 0.3950 0.3400 0.3400 79,500 +0.02(+4.62%)
Jun 02, 2008 0.3300 0.3300 0.3000 0.3250 157,500 -0.01(-1.52%)
May 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 29, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 28, 2008 0.3300 0.3300 0.3050 0.3300 50,500 +0.03(+8.20%)
May 27, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 26, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 23, 2008 0.3300 0.3300 0.3050 0.3050 5,000 +0.00(+0.00%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 43,500 -0.03(-7.58%)
May 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 13, 2008 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
May 12, 2008 0.3200 0.3200 0.3200 0.3200 9,000 +0.02(+4.92%)
May 09, 2008 0.3250 0.3250 0.3050 0.3050 26,500 +0.00(+0.00%)
May 08, 2008 0.3050 0.3100 0.3050 0.3050 35,000 +0.01(+1.67%)
May 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2008 0.3050 0.3050 0.3000 0.3000 30,700 +0.00(+0.00%)
May 05, 2008 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
May 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 01, 2008 0.3150 0.3150 0.3050 0.3050 12,500 +0.00(+0.00%)
Apr 30, 2008 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Apr 29, 2008 0.3250 0.3250 0.3250 0.3250 30,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Apr 25, 2008 0.3200 0.3200 0.3000 0.3000 92,500 -0.04(-11.76%)
Apr 24, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2008 0.3400 0.3400 0.3400 0.3400 9,000 +0.03(+9.68%)
Apr 22, 2008 0.3150 0.3150 0.3100 0.3100 19,333 +0.01(+1.64%)
Apr 21, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.3800 0.3050 0.3050 46,750 -0.04(-12.86%)
Apr 17, 2008 0.2500 0.4800 0.2500 0.3500 535,000 +0.10(+40.00%)
Apr 16, 2008 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Apr 15, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 11, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 10, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 09, 2008 0.2550 0.2550 0.2550 0.2550 31,000 +0.00(+0.00%)
Apr 08, 2008 0.2500 0.2550 0.2500 0.2550 11,000 +0.00(+0.00%)
Apr 07, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+2.00%)
Apr 02, 2008 0.2500 0.2500 0.2500 0.2500 700 -0.03(-10.71%)
Apr 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2008 0.2800 0.2800 0.2800 0.2800 2,500 +0.06(+27.27%)
Mar 28, 2008 0.2350 0.2700 0.2200 0.2200 41,639 -0.01(-4.35%)
Mar 27, 2008 0.2250 0.2300 0.2250 0.2300 14,500 +0.00(+0.00%)
Mar 26, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2008 0.2100 0.2300 0.1950 0.2300 87,000 +0.03(+15.00%)
Mar 24, 2008 0.2250 0.2250 0.2000 0.2000 214,500 -0.02(-11.11%)
Mar 21, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 19, 2008 0.2300 0.2300 0.2250 0.2250 19,000 -0.02(-10.00%)
Mar 18, 2008 0.2450 0.2500 0.2450 0.2500 10,000 +0.02(+6.38%)
Mar 17, 2008 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Mar 14, 2008 0.2350 0.2350 0.2350 0.2350 32,000 -0.02(-6.00%)
Mar 13, 2008 0.2900 0.2900 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 12, 2008 0.3000 0.3000 0.2300 0.2500 237,500 -0.05(-16.67%)
Mar 11, 2008 0.2600 0.3000 0.2600 0.3000 220,000 +0.00(+0.00%)
Mar 10, 2008 0.3000 0.3000 0.3000 0.3000 145,000 +0.00(+0.00%)
Mar 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2008 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 05, 2008 0.3000 0.3100 0.3000 0.3000 87,000 +0.04(+15.38%)
Mar 04, 2008 0.2800 0.2800 0.2600 0.2600 60,000 -0.01(-3.70%)
Mar 03, 2008 0.2400 0.2850 0.2400 0.2700 74,500 +0.03(+12.50%)
Feb 29, 2008 0.2450 0.2450 0.2250 0.2400 37,000 -0.01(-4.00%)
Feb 28, 2008 0.2400 0.2500 0.2000 0.2500 197,500 +0.01(+4.17%)
Feb 27, 2008 0.2500 0.2800 0.2400 0.2400 89,000 -0.02(-5.88%)
Feb 26, 2008 0.2700 0.2700 0.2450 0.2550 99,500 -0.01(-1.92%)
Feb 25, 2008 0.3050 0.3050 0.2500 0.2600 284,600 -0.04(-14.75%)
Feb 22, 2008 0.3400 0.3400 0.3050 0.3050 47,000 -0.02(-4.69%)
Feb 21, 2008 0.3700 0.3700 0.3000 0.3200 141,500 -0.08(-18.99%)
Feb 20, 2008 0.3700 0.3950 0.3500 0.3950 34,000 +0.05(+12.86%)
Feb 19, 2008 0.3800 0.3950 0.3500 0.3500 34,500 -0.02(-5.41%)
Feb 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Feb 13, 2008 0.3550 0.3550 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 12, 2008 0.3500 0.3500 0.3500 0.3500 25,000 -0.03(-7.89%)
Feb 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2008 0.3350 0.3800 0.3350 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2008 0.3350 0.3800 0.3350 0.3800 22,000 +0.01(+2.70%)
Feb 06, 2008 0.3600 0.3700 0.3400 0.3700 13,000 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3700 0.3400 0.3700 13,000 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3700 0.3400 0.3700 13,000 -0.02(-3.90%)
Feb 01, 2008 0.3850 0.3850 0.3850 0.3850 14,000 +0.04(+10.00%)
Jan 31, 2008 0.3500 0.3550 0.3500 0.3500 60,000 +0.00(+0.00%)
Jan 30, 2008 0.3600 0.3600 0.3500 0.3500 17,000 -0.04(-9.09%)
Jan 29, 2008 0.3600 0.3850 0.3500 0.3850 39,000 +0.04(+10.00%)
Jan 28, 2008 0.3900 0.3900 0.3500 0.3500 14,000 -0.05(-12.50%)
Jan 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.4000 0.3500 0.4000 50,000 +0.05(+14.29%)
Jan 23, 2008 0.3400 0.3500 0.3400 0.3500 23,000 +0.03(+11.11%)
Jan 22, 2008 0.3800 0.4000 0.3150 0.3150 54,187 -0.07(-17.11%)
Jan 21, 2008 0.3800 0.3800 0.3800 0.3800 7,000 -0.05(-11.63%)
Jan 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 17, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Jan 16, 2008 0.4200 0.4200 0.3800 0.3800 26,000 -0.04(-9.52%)
Jan 15, 2008 0.4250 0.4250 0.4200 0.4200 4,000 -0.03(-6.67%)
Jan 14, 2008 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Jan 11, 2008 0.4250 0.4750 0.4250 0.4500 9,000 +0.00(+0.00%)
Jan 10, 2008 0.4200 0.4500 0.4200 0.4500 8,081 -0.03(-6.25%)
Jan 09, 2008 0.4700 0.4800 0.4650 0.4800 10,000 -0.04(-7.69%)
Jan 08, 2008 0.5200 0.5200 0.4700 0.5200 41,250 +0.04(+8.33%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2008 0.4600 0.4800 0.4600 0.4800 13,600 +0.02(+4.35%)
Jan 03, 2008 0.4400 0.4600 0.4400 0.4600 13,500 +0.01(+2.22%)
Jan 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Dec 28, 2007 0.4200 0.4800 0.4200 0.4800 78,000 +0.08(+20.00%)
Dec 27, 2007 0.4000 0.4300 0.4000 0.4000 49,500 +0.00(+0.00%)
Dec 26, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.10(+33.33%)
Dec 21, 2007 0.3400 0.3500 0.2700 0.3000 70,000 -0.04(-11.76%)
Dec 20, 2007 0.3700 0.3700 0.3400 0.3400 66,000 -0.04(-11.69%)
Dec 19, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.3850 0.3850 15,000 +0.01(+1.32%)
Dec 17, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 14, 2007 0.4300 0.4300 0.4000 0.4000 13,370 +0.00(+0.00%)
Dec 13, 2007 0.3950 0.4000 0.3950 0.4000 14,500 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 79,500 +0.07(+19.40%)
Dec 11, 2007 0.4000 0.4000 0.3350 0.3350 21,000 -0.02(-6.94%)
Dec 10, 2007 0.3600 0.3600 0.3600 0.3600 750 -0.04(-10.00%)
Dec 07, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.4000 0.3700 0.4000 23,000 +0.04(+11.11%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Dec 04, 2007 0.4000 0.4000 0.3600 0.3600 9,000 -0.05(-13.25%)
Dec 03, 2007 0.4000 0.4150 0.4000 0.4150 5,021 +0.01(+3.75%)
Nov 30, 2007 0.4750 0.4750 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 100,000 +0.00(+0.00%)
Nov 28, 2007 0.3850 0.4500 0.3850 0.4500 128,000 +0.07(+18.42%)
Nov 27, 2007 0.3200 0.4200 0.3200 0.3800 169,100 +0.07(+22.58%)
Nov 26, 2007 0.3100 0.3100 0.3100 0.3100 3,000 -0.04(-11.43%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 5,500 -0.04(-11.11%)
Nov 20, 2007 0.3250 0.3600 0.3250 0.3600 39,000 -0.02(-5.26%)
Nov 19, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Nov 16, 2007 0.3650 0.4000 0.3650 0.4000 11,000 +0.03(+8.11%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Nov 14, 2007 0.3600 0.4000 0.3600 0.4000 37,500 +0.06(+17.65%)
Nov 13, 2007 0.3300 0.3400 0.3300 0.3400 19,000 +0.00(+0.00%)
Nov 12, 2007 0.3300 0.3400 0.3300 0.3400 68,780 +0.01(+3.03%)
Nov 09, 2007 0.4000 0.4000 0.3200 0.3300 82,000 -0.05(-13.16%)
Nov 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2007 0.3800 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
Nov 06, 2007 0.4000 0.4200 0.4000 0.4000 14,500 +0.01(+1.27%)
Nov 05, 2007 0.3950 0.3950 0.3950 0.3950 20,000 +0.03(+8.22%)
Nov 02, 2007 0.4000 0.4200 0.3650 0.3650 24,250 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.