Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2009 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Oct 28, 2009 0.1500 0.1500 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 27, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Oct 21, 2009 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-6.67%)
Oct 20, 2009 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Oct 16, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 05, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1400 0.1400 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.