Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0300 0.0300 306,150 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 1,066,000 +0.01(+16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000,000 -0.01(-14.29%)
Oct 13, 2023 0.0350 0 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 37,680 +0.00(+0.00%)
Oct 10, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 34,008 +0.00(+14.29%)
Sep 13, 2023 0.0350 0 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 15,857 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 46,814 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 8,199 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 604,500 -0.00(-12.50%)
Aug 25, 2023 0.0400 0 +0.00(+14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+14.29%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 2,757 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0350 18,800 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 4,100 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 9,500 -0.00(-11.11%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0450 130,444 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0450 2,129,442 +0.00(+12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 500 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 122,300 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 19,406 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 1,006,760 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0350 0.0350 514,300 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0400 304,715 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 444,300 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 11, 2023 0.0400 0.0400 0.0350 0.0350 15,001 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 152,100 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 466,100 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0350 393,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 50,100 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 18,309 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 +0.00(+0.00%)
May 05, 2023 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 1,159,642 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0450 0.0350 0.0450 631,396 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 525,300 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 2,085,770 +0.00(+14.29%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 6,044 -0.00(-12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0400 0.0350 0.0400 123,001 +0.00(+14.29%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 12,402 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 13,432 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0350 335,235 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0400 160,943 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0350 135,014 -0.00(-12.50%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0450 0.0350 0.0400 517,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0350 0.0400 881,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0450 0.0350 0.0400 1,995,111 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0400 0.0300 0.0350 1,850,050 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 284,200 +0.00(+20.00%)
Feb 22, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 49,344 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jan 30, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,030 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 142,738 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0 -0.01(-14.29%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Dec 02, 2022 0.0300 0 -0.01(-14.29%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0350 235,000 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 281,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.