Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 38 -0.01(-14.29%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 612,079 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 49,005 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,300 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 32,015 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0400 0.0300 0.0300 409,840 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 28, 2022 0.0350 1 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.01(+16.67%)
Sep 19, 2022 0.0300 0 -0.01(-14.29%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 13, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0350 223,001 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0.0400 0.0350 0.0400 258,000 +0.01(+33.33%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 34,100 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 17, 2022 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 237,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 175,140 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 459,500 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,144,944 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0400 0.0300 0.0350 1,614,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.