Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 38 -0.01(-14.29%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 612,079 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 49,005 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,300 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 32,015 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0400 0.0300 0.0300 409,840 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 28, 2022 0.0350 1 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.01(+16.67%)
Sep 19, 2022 0.0300 0 -0.01(-14.29%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 13, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0350 223,001 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0.0400 0.0350 0.0400 258,000 +0.01(+33.33%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 34,100 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 17, 2022 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 237,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 175,140 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 459,500 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,144,944 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0400 0.0300 0.0350 1,614,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 400 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 14,600 +0.00(+0.00%)
Jul 26, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 16,371 +0.00(+0.00%)
Jul 19, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 69,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 291,001 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 5,600 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 50,504 +0.00(+0.00%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 14,007 +0.00(+0.00%)
Jun 13, 2022 0.0350 0 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0350 70 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 182,150 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 02, 2022 0.0350 0 -0.00(-12.50%)
May 31, 2022 0.0400 0 +0.00(+0.00%)
May 30, 2022 0.0350 0.0400 0.0350 0.0400 90,018 +0.00(+14.29%)
May 27, 2022 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+14.29%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 348,060 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 375,350 -0.00(-12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 1,152,623 +0.00(+14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 60,200 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 226,260 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0350 522,306 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 323,100 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 6,680 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 59,001 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0450 0.0350 0.0350 108,020 -0.00(-12.50%)
Apr 25, 2022 0.0400 800 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 146,445 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,334,312 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0400 75,330 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0450 344,537 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0400 0.0450 5,242,955 +0.00(+12.50%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 5,850 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 152,200 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0450 0.0400 0.0450 350,000 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 130,010 +0.00(+0.00%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 996,012 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,004 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 115,034 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 160,079 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 2,680 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 150,005 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 818,363 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 450,830 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 23,422 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 30,010 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 412,310 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 26,591 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 102,407 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 216,052 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 432,550 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0450 87,712 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0450 302,862 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 124,026 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0450 1,584,200 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 11,279 +0.00(+12.50%)
Feb 03, 2022 0.0400 0.0400 61,700 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 296 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0400 111,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,070 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 307,401 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 282,158 -0.01(-20.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 167,500 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 121,000 +0.00(+12.50%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 38,378 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 536,632 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0500 1,634,764 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 227,810 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 389,409 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 511,330 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 44,780 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 76,600 -0.01(-10.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0500 134,510 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 44,521 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 366,272 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 90,031 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 181,497 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0500 329,037 -0.00(-9.09%)
Dec 14, 2021 0.0500 0.0600 0.0500 0.0550 2,991,343 +0.00(+10.00%)
Dec 13, 2021 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 916,910 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0500 651,000 +0.01(+11.11%)
Dec 08, 2021 0.0550 0.0550 0.0450 0.0450 1,918,966 +0.00(+12.50%)
Dec 07, 2021 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 457,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 708,000 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0500 0.0450 0.0450 844,400 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0450 0.0450 2,338,400 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 389,444 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 635,300 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0600 0.0500 0.0550 43,650 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 353,580 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0500 375,360 -0.00(-9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 10, 2021 0.0550 0.0550 358,418 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 495,050 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0550 0.0550 1,950,557 -0.00(-8.33%)
Nov 05, 2021 0.0500 0.0600 0.0500 0.0600 1,786,036 +0.01(+20.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 158,700 +0.01(+11.11%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 188,036 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0450 0.0500 234,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.