Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4400 +0.0400 (+10.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4950 0.5100 0.4900 0.5000 185,980 +0.01(+1.01%)
Oct 30, 2013 0.4700 0.5200 0.4700 0.4950 248,360 +0.00(+0.00%)
Oct 29, 2013 0.5100 0.5200 0.4700 0.4950 329,988 -0.03(-4.81%)
Oct 28, 2013 0.5300 0.5300 0.4950 0.5200 179,250 -0.01(-1.89%)
Oct 25, 2013 0.5500 0.5600 0.5100 0.5300 267,003 -0.02(-3.64%)
Oct 24, 2013 0.5800 0.5800 0.5400 0.5500 206,700 -0.01(-1.79%)
Oct 23, 2013 0.6000 0.6000 0.5500 0.5600 242,927 -0.04(-6.67%)
Oct 22, 2013 0.6000 0.6100 0.5700 0.6000 66,745 -0.02(-3.23%)
Oct 21, 2013 0.6000 0.6200 0.5800 0.6200 89,250 +0.01(+1.64%)
Oct 18, 2013 0.6000 0.6200 0.6000 0.6100 128,780 +0.01(+1.67%)
Oct 17, 2013 0.5700 0.6300 0.5700 0.6000 517,369 +0.03(+5.26%)
Oct 16, 2013 0.5000 0.5800 0.4600 0.5700 735,725 +0.07(+14.00%)
Oct 15, 2013 0.5300 0.5300 0.4750 0.5000 330,350 -0.02(-3.85%)
Oct 11, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 10, 2013 0.5100 0.5400 0.5000 0.5300 159,984 +0.04(+8.16%)
Oct 09, 2013 0.5200 0.5200 0.4900 0.4900 133,850 -0.03(-5.77%)
Oct 08, 2013 0.4800 0.5300 0.4800 0.5200 198,100 +0.04(+8.33%)
Oct 07, 2013 0.4900 0.4900 0.4650 0.4800 92,450 -0.02(-4.00%)
Oct 04, 2013 0.4900 0.5000 0.4800 0.5000 44,500 +0.03(+6.38%)
Oct 03, 2013 0.5000 0.5000 0.4600 0.4700 222,400 -0.03(-5.05%)
Oct 02, 2013 0.5200 0.5300 0.4900 0.4950 172,230 -0.02(-2.94%)
Oct 01, 2013 0.5400 0.5500 0.5100 0.5100 263,100 -0.03(-5.56%)
Sep 30, 2013 0.5500 0.5500 0.5100 0.5400 146,590 -0.01(-1.82%)
Sep 27, 2013 0.5400 0.5700 0.5100 0.5500 248,600 +0.01(+1.85%)
Sep 26, 2013 0.5100 0.5600 0.5100 0.5400 440,809 +0.02(+3.85%)
Sep 25, 2013 0.5100 0.5700 0.4700 0.5200 517,265 +0.02(+4.00%)
Sep 24, 2013 0.4900 0.5000 0.4900 0.5000 91,200 +0.01(+1.01%)
Sep 23, 2013 0.4700 0.5000 0.4700 0.4950 517,200 +0.03(+5.32%)
Sep 20, 2013 0.4500 0.4700 0.4350 0.4700 178,660 +0.01(+2.17%)
Sep 19, 2013 0.4700 0.4750 0.4400 0.4600 501,956 +0.00(+0.00%)
Sep 18, 2013 0.4750 0.4750 0.4550 0.4600 182,100 -0.02(-5.15%)
Sep 17, 2013 0.4900 0.5000 0.4800 0.4850 278,100 -0.01(-1.02%)
Sep 16, 2013 0.4700 0.4950 0.4550 0.4900 256,110 +0.02(+4.26%)
Sep 13, 2013 0.4700 0.4900 0.4500 0.4700 682,950 +0.01(+3.30%)
Sep 12, 2013 0.4200 0.4600 0.4200 0.4550 131,150 +0.02(+4.60%)
Sep 11, 2013 0.4400 0.4400 0.4200 0.4350 173,600 +0.01(+1.16%)
Sep 10, 2013 0.4300 0.4300 0.4200 0.4300 70,600 +0.00(+0.00%)
Sep 09, 2013 0.4400 0.4450 0.4150 0.4300 184,000 -0.01(-1.15%)
Sep 06, 2013 0.3950 0.4400 0.3900 0.4350 319,885 +0.03(+8.75%)
Sep 05, 2013 0.4150 0.4150 0.3900 0.4000 194,235 -0.02(-5.88%)
Sep 04, 2013 0.4400 0.4500 0.4250 0.4250 229,320 -0.01(-2.30%)
Sep 03, 2013 0.4500 0.4700 0.4350 0.4350 632,736 +0.04(+11.54%)
Aug 30, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 29, 2013 0.3750 0.4000 0.3700 0.4000 127,250 +0.02(+3.90%)
Aug 28, 2013 0.4100 0.4100 0.3550 0.3850 531,150 -0.02(-6.10%)
Aug 27, 2013 0.4250 0.4250 0.4050 0.4100 402,273 -0.03(-6.82%)
Aug 26, 2013 0.4350 0.4550 0.4250 0.4400 139,241 -0.02(-3.30%)
Aug 23, 2013 0.4200 0.4600 0.4200 0.4550 269,400 +0.03(+5.81%)
Aug 22, 2013 0.4150 0.4300 0.4100 0.4300 253,523 +0.01(+1.18%)
Aug 21, 2013 0.4100 0.4400 0.4100 0.4250 257,750 +0.01(+2.41%)
Aug 20, 2013 0.4600 0.4700 0.3950 0.4150 1,550,420 -0.05(-11.70%)
Aug 19, 2013 0.5200 0.5200 0.4600 0.4700 448,370 -0.03(-5.05%)
Aug 16, 2013 0.4850 0.5200 0.4550 0.4950 1,279,311 +0.05(+12.50%)
Aug 15, 2013 0.4300 0.4700 0.4200 0.4400 1,183,685 +0.05(+12.82%)
Aug 14, 2013 0.3850 0.3900 0.3700 0.3900 55,369 +0.00(+0.00%)
Aug 13, 2013 0.3700 0.3900 0.3500 0.3900 109,900 +0.02(+4.00%)
Aug 12, 2013 0.3700 0.3750 0.3400 0.3750 60,379 +0.01(+1.35%)
Aug 09, 2013 0.3450 0.3700 0.3350 0.3700 272,100 +0.03(+7.25%)
Aug 08, 2013 0.3750 0.3800 0.3300 0.3450 487,271 -0.03(-6.76%)
Aug 07, 2013 0.3750 0.3750 0.3450 0.3700 47,150 +0.01(+1.37%)
Aug 06, 2013 0.3900 0.3900 0.3550 0.3650 448,250 -0.01(-1.35%)
Aug 02, 2013 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Aug 01, 2013 0.3050 0.3150 0.2950 0.3100 332,300 +0.01(+3.33%)
Jul 31, 2013 0.3100 0.3200 0.2950 0.3000 445,500 -0.03(-7.69%)
Jul 30, 2013 0.3150 0.3400 0.3100 0.3250 721,882 +0.03(+10.17%)
Jul 29, 2013 0.2750 0.2950 0.2700 0.2950 147,935 +0.01(+1.72%)
Jul 26, 2013 0.3000 0.3050 0.2500 0.2900 354,318 -0.02(-4.92%)
Jul 25, 2013 0.3200 0.3300 0.3000 0.3050 315,218 -0.02(-4.69%)
Jul 24, 2013 0.3350 0.3350 0.3100 0.3200 543,929 -0.01(-1.54%)
Jul 23, 2013 0.3250 0.3350 0.3200 0.3250 575,637 -0.01(-2.99%)
Jul 22, 2013 0.3450 0.3450 0.3250 0.3350 267,405 +0.00(+0.00%)
Jul 19, 2013 0.3300 0.3400 0.3100 0.3350 753,722 +0.00(+0.00%)
Jul 18, 2013 0.3550 0.3600 0.3300 0.3350 358,200 -0.02(-5.63%)
Jul 17, 2013 0.3000 0.3700 0.3000 0.3550 867,634 +0.03(+10.94%)
Jul 16, 2013 0.3550 0.3550 0.3000 0.3200 831,638 -0.03(-8.57%)
Jul 15, 2013 0.3750 0.3800 0.3400 0.3500 569,721 +0.00(+0.00%)
Jul 12, 2013 0.3900 0.4600 0.3500 0.3500 2,448,850 -0.06(-14.63%)
Jul 11, 2013 0.2550 0.4200 0.2550 0.4100 3,203,492 +0.21(+105.00%)
Jul 10, 2013 0.2000 0.2050 0.1900 0.2000 193,365 +0.01(+2.56%)
Jul 09, 2013 0.1950 0.2000 0.1950 0.1950 82,350 -0.01(-4.88%)
Jul 08, 2013 0.2000 0.2050 0.2000 0.2050 77,500 -0.01(-4.65%)
Jul 05, 2013 0.2050 0.2150 0.1950 0.2150 92,200 +0.01(+7.50%)
Jul 04, 2013 0.2100 0.2150 0.2000 0.2000 87,350 -0.01(-6.98%)
Jul 03, 2013 0.1950 0.2150 0.1950 0.2150 111,220 +0.03(+16.22%)
Jul 02, 2013 0.2000 0.2000 0.1850 0.1850 93,700 -0.01(-2.63%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2013 0.2100 0.2200 0.1900 0.1900 162,000 -0.01(-5.00%)
Jun 26, 2013 0.2000 0.2100 0.1850 0.2000 176,566 +0.00(+0.00%)
Jun 25, 2013 0.2100 0.2100 0.1900 0.2000 260,800 -0.02(-9.09%)
Jun 24, 2013 0.2400 0.2400 0.2200 0.2200 151,775 -0.02(-10.20%)
Jun 21, 2013 0.2300 0.2500 0.2250 0.2450 539,845 +0.02(+8.89%)
Jun 20, 2013 0.2100 0.2300 0.1950 0.2250 221,800 -0.01(-2.17%)
Jun 19, 2013 0.2350 0.2400 0.2200 0.2300 210,055 +0.01(+4.55%)
Jun 18, 2013 0.2400 0.2450 0.2150 0.2200 587,960 -0.01(-6.38%)
Jun 17, 2013 0.1900 0.2500 0.1850 0.2350 1,199,500 +0.03(+17.50%)
Jun 14, 2013 0.2000 0.2250 0.1750 0.2000 664,900 +0.01(+5.26%)
Jun 13, 2013 0.1600 0.2200 0.1600 0.1900 1,021,255 +0.04(+26.67%)
Jun 12, 2013 0.1600 0.1700 0.1500 0.1500 305,400 +0.01(+7.14%)
Jun 11, 2013 0.1550 0.1550 0.1300 0.1400 489,400 -0.02(-15.15%)
Jun 10, 2013 0.1700 0.1800 0.1550 0.1650 258,200 -0.01(-2.94%)
Jun 07, 2013 0.1350 0.1800 0.1250 0.1700 353,600 +0.02(+13.33%)
Jun 06, 2013 0.1400 0.1600 0.1250 0.1500 522,680 -0.02(-9.09%)
Jun 05, 2013 0.1600 0.1750 0.1350 0.1650 365,900 -0.01(-8.33%)
Jun 04, 2013 0.1650 0.2200 0.1650 0.1800 1,937,440 +0.02(+12.50%)
Jun 03, 2013 0.1400 0.1600 0.1350 0.1600 1,064,480 +0.07(+68.42%)
May 31, 2013 0.0950 0.1000 0.0950 0.0950 206,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0950 0.0600 0.0950 712,300 +0.04(+58.33%)
May 29, 2013 0.0650 0.0650 0.0600 0.0600 160,500 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0550 0.0600 479,000 +0.00(+9.09%)
May 27, 2013 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 76,457 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 21, 2013 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 7,200 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 90,900 -0.01(-10.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2013 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Feb 25, 2013 0.0450 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Feb 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2013 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2013 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Jan 21, 2013 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-25.00%)
Jan 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 9,400 +0.01(+20.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2013 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+11.11%)
Jan 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 04, 2013 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 03, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 4,300 -0.00(-9.09%)
Dec 18, 2012 0.0500 0.0550 0.0500 0.0550 139,000 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0550 0.0500 0.0550 31,600 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0500 0.0500 19,000 -0.01(-23.08%)
Nov 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.