Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2011 0.1100 0.1200 0.1050 0.1200 19,700 +0.02(+20.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2011 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Oct 14, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 12, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Oct 11, 2011 0.1050 0.1050 0.1050 0.1050 13,280 +0.00(+5.00%)
Oct 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2011 0.1050 0.1050 0.1000 0.1000 3,100 -0.00(-4.76%)
Oct 05, 2011 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1000 0.1000 16,000 -0.01(-13.04%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Sep 23, 2011 0.1250 0.1250 0.1000 0.1150 30,000 +0.00(+0.00%)
Sep 22, 2011 0.1250 0.1250 0.1150 0.1150 18,000 +0.01(+4.55%)
Sep 21, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Sep 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1200 0.1050 0.1200 19,000 +0.00(+0.00%)
Sep 15, 2011 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Sep 14, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2011 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Sep 09, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1250 0.1200 0.1200 68,000 -0.01(-4.00%)
Sep 07, 2011 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
Sep 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2011 0.1200 0.1300 0.1050 0.1300 66,000 +0.01(+8.33%)
Sep 01, 2011 0.1300 0.1300 0.1150 0.1200 23,000 -0.02(-14.29%)
Aug 31, 2011 0.1350 0.1450 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 30, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1000 0.1350 232,600 -0.01(-3.57%)
Aug 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Aug 18, 2011 0.1450 0.1450 0.1300 0.1350 56,000 -0.01(-3.57%)
Aug 17, 2011 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
Aug 16, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 12, 2011 0.1600 0.1600 0.1450 0.1450 6,500 +0.01(+7.41%)
Aug 11, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1350 0.1350 9,200 -0.01(-3.57%)
Aug 08, 2011 0.1600 0.1600 0.1400 0.1400 24,500 -0.02(-12.50%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2011 0.1700 0.1700 0.1600 0.1600 3,500 +0.01(+6.67%)
Aug 03, 2011 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.