Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4950 0.5100 0.4900 0.5000 185,980 +0.01(+1.01%)
Oct 30, 2013 0.4700 0.5200 0.4700 0.4950 248,360 +0.00(+0.00%)
Oct 29, 2013 0.5100 0.5200 0.4700 0.4950 329,988 -0.03(-4.81%)
Oct 28, 2013 0.5300 0.5300 0.4950 0.5200 179,250 -0.01(-1.89%)
Oct 25, 2013 0.5500 0.5600 0.5100 0.5300 267,003 -0.02(-3.64%)
Oct 24, 2013 0.5800 0.5800 0.5400 0.5500 206,700 -0.01(-1.79%)
Oct 23, 2013 0.6000 0.6000 0.5500 0.5600 242,927 -0.04(-6.67%)
Oct 22, 2013 0.6000 0.6100 0.5700 0.6000 66,745 -0.02(-3.23%)
Oct 21, 2013 0.6000 0.6200 0.5800 0.6200 89,250 +0.01(+1.64%)
Oct 18, 2013 0.6000 0.6200 0.6000 0.6100 128,780 +0.01(+1.67%)
Oct 17, 2013 0.5700 0.6300 0.5700 0.6000 517,369 +0.03(+5.26%)
Oct 16, 2013 0.5000 0.5800 0.4600 0.5700 735,725 +0.07(+14.00%)
Oct 15, 2013 0.5300 0.5300 0.4750 0.5000 330,350 -0.02(-3.85%)
Oct 11, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 10, 2013 0.5100 0.5400 0.5000 0.5300 159,984 +0.04(+8.16%)
Oct 09, 2013 0.5200 0.5200 0.4900 0.4900 133,850 -0.03(-5.77%)
Oct 08, 2013 0.4800 0.5300 0.4800 0.5200 198,100 +0.04(+8.33%)
Oct 07, 2013 0.4900 0.4900 0.4650 0.4800 92,450 -0.02(-4.00%)
Oct 04, 2013 0.4900 0.5000 0.4800 0.5000 44,500 +0.03(+6.38%)
Oct 03, 2013 0.5000 0.5000 0.4600 0.4700 222,400 -0.03(-5.05%)
Oct 02, 2013 0.5200 0.5300 0.4900 0.4950 172,230 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.