Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 9.820 9.212 9.362 1,320,075 -0.46(-4.66%)
Oct 28, 2021 9.696 9.857 9.512 9.820 673,133 +0.12(+1.27%)
Oct 27, 2021 10.22 10.39 9.696 9.696 1,132,874 -0.60(-5.82%)
Oct 26, 2021 10.49 10.29 10.30 913,323 -0.18(-1.76%)
Oct 25, 2021 10.11 10.49 10.11 10.48 1,215,698 +0.43(+4.29%)
Oct 22, 2021 10.11 10.11 9.807 10.05 490,418 +0.01(+0.09%)
Oct 21, 2021 10.19 10.30 9.776 10.04 940,846 -0.27(-2.65%)
Oct 20, 2021 9.547 10.33 9.547 10.31 1,450,902 +0.70(+7.23%)
Oct 19, 2021 9.600 9.705 9.406 9.617 522,377 +0.13(+1.39%)
Oct 18, 2021 9.556 9.617 9.277 9.485 800,555 +0.03(+0.28%)
Oct 15, 2021 9.194 9.538 9.168 9.459 899,192 +0.37(+4.07%)
Oct 14, 2021 9.106 9.239 8.957 9.089 730,940 +0.03(+0.29%)
Oct 13, 2021 9.124 9.230 9.012 9.062 524,622 -0.05(-0.58%)
Oct 12, 2021 9.177 9.312 9.062 9.115 501,640 +0.04(+0.39%)
Oct 11, 2021 8.974 9.335 8.895 9.080 555,263 +0.05(+0.59%)
Oct 08, 2021 9.001 9.291 8.930 9.027 496,583 +0.02(+0.20%)
Oct 07, 2021 9.150 9.230 9.001 9.010 826,375 +0.00(+0.00%)
Oct 06, 2021 9.001 9.071 8.772 9.010 797,673 -0.07(-0.78%)
Oct 05, 2021 8.992 9.186 8.913 9.080 572,386 +0.15(+1.68%)
Oct 04, 2021 9.045 9.186 8.869 8.930 444,460 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.