Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.91 +0.77 (+1.68%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.026 4.026 3.841 3.895 99,047 -0.19(-4.72%)
Oct 26, 2012 4.126 4.087 4.087 4.087 25,804 -0.08(-2.03%)
Oct 25, 2012 4.180 4.195 4.087 4.172 177,651 +0.01(+0.19%)
Oct 24, 2012 4.218 4.242 4.126 4.164 263,872 -0.05(-1.28%)
Oct 23, 2012 4.511 4.511 4.188 4.218 188,768 -0.10(-2.32%)
Oct 19, 2012 4.350 4.427 4.319 4.319 25,307 -0.09(-2.10%)
Oct 18, 2012 4.457 4.627 4.311 4.411 96,585 -0.13(-2.89%)
Oct 17, 2012 4.527 4.666 4.380 4.542 153,967 +0.00(+0.00%)
Oct 16, 2012 4.427 4.581 4.411 4.542 158,979 +0.12(+2.61%)
Oct 15, 2012 4.380 4.427 4.334 4.427 21,998 +0.03(+0.70%)
Oct 12, 2012 4.342 4.411 4.245 4.396 33,394 +0.02(+0.35%)
Oct 11, 2012 4.257 4.396 4.257 4.380 39,145 +0.13(+3.09%)
Oct 10, 2012 4.342 4.473 4.234 4.249 88,014 -0.14(-3.16%)
Oct 09, 2012 4.473 4.512 4.357 4.388 57,049 -0.12(-2.74%)
Oct 08, 2012 4.573 4.573 4.411 4.511 12,854 -0.05(-1.18%)
Oct 05, 2012 4.619 4.720 4.542 4.565 69,169 +0.00(+0.00%)
Oct 04, 2012 4.334 4.565 4.288 4.565 114,254 +0.22(+5.15%)
Oct 03, 2012 4.373 4.380 4.265 4.342 49,148 -0.04(-0.88%)
Oct 02, 2012 4.380 4.388 4.265 4.380 66,897 -0.02(-0.35%)
Oct 01, 2012 4.550 4.580 4.319 4.396 72,173 -0.07(-1.55%)
Sep 28, 2012 4.473 4.604 4.288 4.465 147,036 -0.07(-1.53%)
Sep 27, 2012 4.419 4.550 4.396 4.535 58,891 +0.12(+2.62%)
Sep 26, 2012 4.573 4.720 4.357 4.419 86,928 -0.22(-4.66%)
Sep 25, 2012 4.882 4.897 4.473 4.635 332,560 -0.28(-5.65%)
Sep 24, 2012 4.828 4.982 4.643 4.913 423,789 +0.36(+7.97%)
Sep 21, 2012 4.589 4.635 4.419 4.550 281,100 +0.09(+2.08%)
Sep 20, 2012 4.589 4.589 4.303 4.457 63,575 +0.03(+0.70%)
Sep 19, 2012 4.619 4.619 4.288 4.427 127,712 +0.01(+0.17%)
Sep 18, 2012 4.265 4.477 3.902 4.419 105,156 +0.11(+2.50%)
Sep 17, 2012 4.450 4.473 4.157 4.311 147,333 -0.13(-2.95%)
Sep 14, 2012 4.434 4.751 4.380 4.442 578,370 +0.08(+1.77%)
Sep 13, 2012 3.995 4.365 3.995 4.365 189,455 +0.35(+8.64%)
Sep 12, 2012 3.972 4.118 3.779 4.018 218,168 +0.08(+2.16%)
Sep 11, 2012 3.802 3.964 3.802 3.933 82,805 +0.09(+2.41%)
Sep 10, 2012 3.825 3.888 3.625 3.841 43,463 +0.02(+0.61%)
Sep 07, 2012 3.925 3.972 3.779 3.817 198,761 -0.04(-1.00%)
Sep 06, 2012 3.679 3.856 3.679 3.856 54,100 +0.18(+4.82%)
Sep 05, 2012 3.709 3.771 3.640 3.679 77,421 -0.05(-1.24%)
Sep 04, 2012 3.725 3.856 3.709 3.725 106,856 -0.05(-1.23%)
Aug 31, 2012 3.748 3.825 3.733 3.771 165,749 -0.02(-0.41%)
Aug 30, 2012 3.709 3.810 3.709 3.787 74,274 +0.01(+0.20%)
Aug 29, 2012 3.725 3.817 3.725 3.779 60,638 -0.04(-1.01%)
Aug 27, 2012 3.802 3.856 3.771 3.817 28,190 +0.02(+0.61%)
Aug 24, 2012 3.756 3.864 3.709 3.794 29,174 -0.01(-0.20%)
Aug 23, 2012 3.748 3.825 3.740 3.802 169,863 +0.01(+0.20%)
Aug 22, 2012 3.879 3.879 3.740 3.794 62,556 -0.05(-1.40%)
Aug 21, 2012 3.841 3.949 3.748 3.848 291,222 +0.08(+2.25%)
Aug 20, 2012 3.956 3.956 3.740 3.763 59,226 -0.09(-2.40%)
Aug 17, 2012 3.856 3.941 3.810 3.856 173,109 -0.04(-0.99%)
Aug 16, 2012 3.756 3.941 3.709 3.895 111,201 +0.22(+6.09%)
Aug 15, 2012 3.679 3.771 3.632 3.671 302,291 -0.08(-2.26%)
Aug 14, 2012 3.864 3.987 3.756 3.756 124,492 -0.13(-3.37%)
Aug 13, 2012 3.856 3.933 3.802 3.887 146,807 +0.01(+0.20%)
Aug 10, 2012 3.864 3.972 3.802 3.879 46,643 -0.02(-0.59%)
Aug 09, 2012 3.856 3.925 3.625 3.902 143,263 +0.05(+1.20%)
Aug 08, 2012 3.748 3.964 3.501 3.856 234,553 +0.04(+1.01%)
Aug 07, 2012 3.686 4.003 3.609 3.817 140,222 +0.15(+3.99%)
Aug 06, 2012 3.779 3.794 3.601 3.671 74,968 +0.04(+1.06%)
Aug 03, 2012 3.648 3.763 3.547 3.632 186,915 +0.01(+0.21%)
Aug 02, 2012 3.547 3.625 3.470 3.625 88,479 +0.10(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.