Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.552 6.708 6.469 6.568 295,580 +0.02(+0.38%)
Oct 30, 2007 6.593 6.683 6.461 6.543 268,119 -0.08(-1.24%)
Oct 29, 2007 6.543 6.791 6.337 6.626 231,793 +0.01(+0.12%)
Oct 26, 2007 6.593 6.725 6.387 6.617 370,387 +0.19(+2.95%)
Oct 25, 2007 6.181 6.469 6.181 6.428 196,657 +0.20(+3.17%)
Oct 24, 2007 6.436 6.436 6.172 6.230 162,090 -0.05(-0.72%)
Oct 23, 2007 6.395 6.519 6.197 6.275 110,118 +0.02(+0.33%)
Oct 22, 2007 6.304 6.395 6.196 6.255 179,833 -0.14(-2.19%)
Oct 19, 2007 6.626 6.650 6.337 6.395 168,127 -0.18(-2.76%)
Oct 18, 2007 6.477 6.617 6.346 6.576 199,103 +0.14(+2.18%)
Oct 17, 2007 6.585 6.601 6.304 6.436 128,533 +0.01(+0.13%)
Oct 16, 2007 6.585 6.617 6.304 6.428 97,514 -0.11(-1.64%)
Oct 15, 2007 6.626 6.683 6.477 6.535 93,477 -0.09(-1.37%)
Oct 12, 2007 6.519 6.692 6.510 6.626 155,891 +0.12(+1.90%)
Oct 11, 2007 6.832 6.832 6.387 6.502 558,752 -0.25(-3.66%)
Oct 10, 2007 6.815 6.815 6.700 6.749 97,594 -0.05(-0.73%)
Oct 09, 2007 6.840 6.856 6.781 6.799 287,599 +0.01(+0.12%)
Oct 08, 2007 6.749 6.791 6.626 6.791 169,876 +0.03(+0.49%)
Oct 05, 2007 6.840 6.856 6.741 6.758 282,062 +0.02(+0.37%)
Oct 04, 2007 6.733 6.774 6.715 6.733 149,894 +0.02(+0.37%)
Oct 03, 2007 6.791 6.824 6.683 6.708 185,022 -0.06(-0.85%)
Oct 02, 2007 6.774 6.856 6.659 6.766 899,643 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.