Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.72 -1.08 (-2.93%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.692 6.922 6.486 6.889 259,436 +0.04(+0.65%)
Oct 28, 2004 6.873 6.972 6.692 6.845 601,144 +0.02(+0.31%)
Oct 27, 2004 6.148 6.824 6.148 6.824 650,168 +0.55(+8.80%)
Oct 26, 2004 6.230 6.370 6.181 6.271 219,513 +0.05(+0.79%)
Oct 25, 2004 6.107 6.313 6.082 6.222 240,627 -0.02(-0.40%)
Oct 22, 2004 6.461 6.675 6.139 6.247 399,347 -0.15(-2.32%)
Oct 21, 2004 6.296 6.411 6.098 6.395 450,069 +0.13(+2.11%)
Oct 20, 2004 6.296 6.304 6.074 6.263 596,654 -0.03(-0.52%)
Oct 19, 2004 6.585 6.593 6.247 6.296 1,044,418 -0.21(-3.29%)
Oct 18, 2004 6.304 6.568 6.288 6.510 1,016,388 +0.22(+3.54%)
Oct 15, 2004 6.255 6.461 6.057 6.288 920,768 +0.02(+0.39%)
Oct 14, 2004 6.024 6.420 6.024 6.263 3,509,184 +0.35(+6.00%)
Oct 13, 2004 5.653 5.933 5.596 5.909 730,984 +0.30(+5.29%)
Oct 12, 2004 5.352 5.662 5.345 5.612 1,144,407 +0.21(+3.97%)
Oct 11, 2004 5.431 5.480 5.357 5.398 55,090 -0.01(-0.15%)
Oct 08, 2004 5.488 5.530 5.373 5.406 353,478 -0.04(-0.76%)
Oct 07, 2004 5.521 5.538 5.299 5.447 356,876 -0.03(-0.60%)
Oct 06, 2004 5.390 5.521 5.357 5.480 612,551 +0.11(+1.99%)
Oct 05, 2004 5.703 5.752 5.373 5.373 764,475 -0.30(-5.23%)
Oct 04, 2004 5.604 5.694 5.554 5.670 482,832 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.