Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.030 5.071 4.906 4.980 509,442 +0.03(+0.67%)
Oct 30, 2003 5.195 5.219 4.947 4.947 255,181 -0.25(-4.76%)
Oct 29, 2003 5.195 5.244 5.129 5.195 585,935 +0.05(+0.96%)
Oct 28, 2003 5.129 5.195 5.030 5.145 174,525 +0.09(+1.79%)
Oct 27, 2003 5.253 5.277 4.783 5.055 289,723 -0.15(-2.85%)
Oct 24, 2003 4.783 5.220 4.783 5.203 430,401 +0.36(+7.48%)
Oct 23, 2003 4.700 4.947 4.659 4.841 465,449 -0.07(-1.49%)
Oct 22, 2003 5.112 5.302 4.741 4.914 962,672 -0.12(-2.47%)
Oct 21, 2003 4.947 5.088 4.882 5.039 864,866 +0.12(+2.36%)
Oct 20, 2003 4.766 4.931 4.741 4.923 340,439 +0.20(+4.19%)
Oct 17, 2003 4.609 4.766 4.585 4.725 756,334 +0.15(+3.24%)
Oct 16, 2003 4.576 4.593 4.576 4.576 422,336 +0.00(+0.00%)
Oct 15, 2003 4.428 4.618 4.370 4.576 1,217,711 +0.21(+4.92%)
Oct 14, 2003 4.543 4.543 4.197 4.362 63,183 -0.18(-3.99%)
Oct 13, 2003 4.486 4.576 4.486 4.543 71,066 +0.05(+1.10%)
Oct 10, 2003 4.585 4.585 4.412 4.494 164,726 -0.01(-0.18%)
Oct 09, 2003 4.247 4.519 4.222 4.502 783,063 +0.31(+7.48%)
Oct 08, 2003 4.164 4.247 4.082 4.189 249,945 +0.04(+0.99%)
Oct 07, 2003 4.255 4.255 4.115 4.148 499,042 +0.00(+0.00%)
Oct 06, 2003 4.189 4.238 4.123 4.148 219,570 +0.00(+0.00%)
Oct 03, 2003 4.148 4.181 4.106 4.148 465,819 +0.02(+0.60%)
Oct 02, 2003 4.172 4.172 4.115 4.123 546,563 -0.04(-0.99%)
Oct 01, 2003 4.049 4.214 3.917 4.164 638,611 +0.07(+1.81%)
Sep 30, 2003 4.098 4.098 3.917 4.090 130,664 +0.01(+0.20%)
Sep 29, 2003 4.040 4.098 3.834 4.082 233,088 +0.12(+3.13%)
Sep 26, 2003 4.016 4.016 3.917 3.958 47,660 -0.02(-0.62%)
Sep 25, 2003 3.974 4.090 3.974 3.983 186,640 +0.01(+0.21%)
Sep 24, 2003 4.057 4.156 3.966 3.974 302,457 -0.05(-1.23%)
Sep 23, 2003 3.991 4.056 3.991 4.024 107,235 +0.06(+1.46%)
Sep 22, 2003 3.925 3.983 3.917 3.966 68,641 +0.05(+1.26%)
Sep 19, 2003 4.115 4.115 3.900 3.917 402,594 -0.20(-4.81%)
Sep 18, 2003 4.230 4.255 4.065 4.115 251,910 -0.07(-1.77%)
Sep 17, 2003 4.131 4.263 4.123 4.189 841,972 +0.05(+1.20%)
Sep 16, 2003 4.139 4.164 3.958 4.139 626,308 +0.09(+2.24%)
Sep 15, 2003 3.983 4.098 3.983 4.049 338,718 +0.04(+1.03%)
Sep 12, 2003 4.123 4.123 3.958 4.007 99,444 -0.07(-1.82%)
Sep 11, 2003 3.950 4.346 3.950 4.082 831,090 +0.18(+4.65%)
Sep 10, 2003 3.678 3.950 3.678 3.900 350,845 +0.22(+6.05%)
Sep 09, 2003 3.760 3.768 3.669 3.678 216,837 -0.12(-3.04%)
Sep 08, 2003 3.867 3.917 3.752 3.793 256,130 -0.07(-1.71%)
Sep 05, 2003 3.711 3.900 3.702 3.859 641,903 +0.16(+4.46%)
Sep 04, 2003 3.628 3.711 3.562 3.694 397,293 +0.16(+4.43%)
Sep 03, 2003 3.562 3.620 3.521 3.537 188,944 -0.01(-0.23%)
Sep 02, 2003 3.340 3.562 3.340 3.546 328,531 +0.17(+5.13%)
Aug 29, 2003 3.439 3.439 3.340 3.373 241,213 -0.05(-1.45%)
Aug 28, 2003 3.257 3.438 3.257 3.422 536,273 +0.04(+1.22%)
Aug 27, 2003 3.241 3.423 3.232 3.381 95,927 +0.10(+3.02%)
Aug 26, 2003 3.257 3.331 3.241 3.282 39,777 +0.02(+0.76%)
Aug 25, 2003 3.092 3.282 3.092 3.257 146,498 +0.04(+1.28%)
Aug 22, 2003 3.241 3.315 3.183 3.216 58,454 +0.02(+0.78%)
Aug 21, 2003 3.158 3.257 3.076 3.191 276,989 +0.01(+0.26%)
Aug 20, 2003 3.323 3.323 3.175 3.183 245,701 -0.16(-4.93%)
Aug 19, 2003 3.570 3.570 3.331 3.348 178,757 -0.22(-6.24%)
Aug 18, 2003 3.587 3.628 3.570 3.570 47,418 +0.08(+2.36%)
Aug 15, 2003 3.694 3.694 3.480 3.488 64,032 -0.09(-2.53%)
Aug 14, 2003 3.438 3.661 3.438 3.579 301,729 +0.00(+0.00%)
Aug 13, 2003 3.397 3.595 3.397 3.579 62,334 +0.02(+0.46%)
Aug 12, 2003 3.455 3.562 3.406 3.562 107,691 +0.03(+0.93%)
Aug 11, 2003 3.554 3.636 3.496 3.529 57,726 -0.10(-2.73%)
Aug 08, 2003 3.340 3.645 3.340 3.628 356,302 +0.16(+4.51%)
Aug 07, 2003 3.397 3.521 3.381 3.471 248,247 +0.15(+4.47%)
Aug 06, 2003 3.406 3.537 3.323 3.323 52,390 -0.10(-2.89%)
Aug 05, 2003 3.570 3.570 3.397 3.422 199,980 +0.00(+0.00%)
Aug 04, 2003 3.414 3.422 3.331 3.422 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.