Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.993 6.031 5.863 5.955 240,147 +0.07(+1.17%)
Oct 30, 2006 5.955 6.031 5.840 5.886 112,395 -0.05(-0.90%)
Oct 27, 2006 6.054 6.184 5.932 5.940 400,628 -0.09(-1.52%)
Oct 26, 2006 5.711 6.031 5.711 6.031 765,085 +0.22(+3.81%)
Oct 25, 2006 5.657 5.818 5.527 5.810 848,037 +0.19(+3.40%)
Oct 24, 2006 5.466 5.650 5.451 5.619 278,412 +0.10(+1.80%)
Oct 23, 2006 5.421 5.558 5.245 5.520 117,205 +0.13(+2.41%)
Oct 20, 2006 5.268 5.390 5.268 5.390 282,718 +0.10(+1.88%)
Oct 19, 2006 5.344 5.367 5.245 5.291 607,186 -0.04(-0.72%)
Oct 18, 2006 5.421 5.421 5.260 5.329 332,970 -0.03(-0.57%)
Oct 17, 2006 5.276 5.390 5.237 5.360 281,476 +0.02(+0.43%)
Oct 16, 2006 5.421 5.421 5.153 5.337 48,296 +0.02(+0.29%)
Oct 13, 2006 5.253 5.413 5.199 5.321 113,539 +0.00(+0.00%)
Oct 12, 2006 5.413 5.413 5.214 5.321 49,440 +0.05(+1.01%)
Oct 11, 2006 5.291 5.337 5.199 5.268 28,015 -0.08(-1.43%)
Oct 10, 2006 5.413 5.413 5.298 5.344 463,549 +0.00(+0.00%)
Oct 09, 2006 5.268 5.344 5.184 5.344 187,374 +0.09(+1.74%)
Oct 06, 2006 5.199 5.253 5.115 5.253 350,095 +0.07(+1.33%)
Oct 05, 2006 5.237 5.253 5.078 5.184 249,878 -0.01(-0.15%)
Oct 04, 2006 5.130 5.260 5.016 5.192 337,616 +0.11(+2.10%)
Oct 03, 2006 5.077 5.222 5.016 5.085 319,914 +0.05(+0.91%)
Oct 02, 2006 5.039 5.245 4.955 5.039 72,715 +0.05(+0.92%)
Sep 29, 2006 5.169 5.237 4.978 4.993 134,797 -0.13(-2.53%)
Sep 28, 2006 5.054 5.184 5.054 5.123 52,666 -0.02(-0.30%)
Sep 27, 2006 5.176 5.207 5.085 5.138 59,011 -0.04(-0.74%)
Sep 26, 2006 4.924 5.192 4.924 5.176 86,125 +0.24(+4.79%)
Sep 25, 2006 4.978 5.016 4.886 4.940 97,567 -0.02(-0.46%)
Sep 22, 2006 5.098 5.123 4.917 4.963 52,378 -0.09(-1.81%)
Sep 21, 2006 5.153 5.184 5.016 5.054 40,187 -0.16(-3.07%)
Sep 20, 2006 5.169 5.260 5.085 5.214 40,254 +0.05(+1.04%)
Sep 19, 2006 5.123 5.207 5.024 5.161 64,375 +0.01(+0.15%)
Sep 18, 2006 5.138 5.199 5.092 5.153 355,660 +0.09(+1.81%)
Sep 15, 2006 5.001 5.161 4.978 5.062 719,502 +0.06(+1.22%)
Sep 14, 2006 4.886 5.008 4.886 5.001 133,042 +0.11(+2.34%)
Sep 13, 2006 4.795 4.963 4.787 4.886 171,223 +0.11(+2.40%)
Sep 12, 2006 4.749 4.802 4.695 4.772 146,854 +0.05(+1.13%)
Sep 11, 2006 4.733 4.733 4.619 4.718 125,306 -0.02(-0.32%)
Sep 08, 2006 4.619 4.824 4.619 4.733 355,618 +0.04(+0.81%)
Sep 07, 2006 4.680 4.711 4.588 4.695 233,802 +0.03(+0.65%)
Sep 06, 2006 4.627 4.680 4.596 4.665 38,760 +0.00(+0.00%)
Sep 05, 2006 4.581 4.718 4.581 4.665 102,540 +0.01(+0.16%)
Sep 01, 2006 4.657 4.665 4.627 4.657 17,989 +0.05(+1.16%)
Aug 31, 2006 4.711 4.711 4.588 4.604 81,478 -0.05(-1.15%)
Aug 30, 2006 4.665 4.695 4.619 4.657 80,184 +0.01(+0.16%)
Aug 29, 2006 4.695 4.711 4.581 4.649 113,514 -0.08(-1.62%)
Aug 28, 2006 4.680 4.779 4.657 4.726 97,038 -0.01(-0.16%)
Aug 25, 2006 4.749 4.772 4.695 4.733 343,667 +0.00(+0.00%)
Aug 24, 2006 4.672 4.787 4.672 4.733 487,663 +0.05(+0.98%)
Aug 23, 2006 4.741 4.741 4.627 4.688 245,333 +0.03(+0.66%)
Aug 22, 2006 4.604 4.733 4.596 4.657 212,578 -0.05(-1.13%)
Aug 21, 2006 4.581 4.733 4.543 4.711 113,828 +0.13(+2.83%)
Aug 18, 2006 4.428 4.581 4.413 4.581 304,102 +0.10(+2.21%)
Aug 17, 2006 4.390 4.489 4.352 4.482 145,517 +0.14(+3.16%)
Aug 16, 2006 4.489 4.520 4.283 4.344 717,019 -0.15(-3.23%)
Aug 15, 2006 4.344 4.504 4.344 4.489 83,871 +0.15(+3.52%)
Aug 14, 2006 4.375 4.428 4.275 4.336 21,128 +0.01(+0.18%)
Aug 11, 2006 4.420 4.420 4.314 4.329 21,711 -0.11(-2.58%)
Aug 10, 2006 4.451 4.451 4.329 4.443 142,039 -0.02(-0.51%)
Aug 09, 2006 4.489 4.535 4.367 4.466 126,871 -0.02(-0.51%)
Aug 08, 2006 4.398 4.527 4.367 4.489 152,928 +0.08(+1.91%)
Aug 07, 2006 4.443 4.649 4.314 4.405 117,788 +0.00(+0.00%)
Aug 04, 2006 4.535 4.619 4.359 4.405 152,007 +0.04(+0.87%)
Aug 03, 2006 4.375 4.466 4.344 4.367 32,724 -0.08(-1.89%)
Aug 02, 2006 4.306 4.520 4.306 4.451 203,417 +0.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.