Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

35.47 +0.82 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.44 46.82 45.89 46.57 487,083 +0.11(+0.24%)
Oct 30, 2017 46.69 46.69 45.79 46.46 291,510 -0.20(-0.42%)
Oct 27, 2017 47.29 47.59 46.40 46.65 229,687 -0.55(-1.17%)
Oct 26, 2017 48.41 48.60 47.05 47.20 202,788 -0.85(-1.77%)
Oct 25, 2017 48.69 49.03 47.12 48.05 449,215 -0.42(-0.86%)
Oct 24, 2017 48.41 49.09 47.29 48.47 816,036 -0.01(-0.02%)
Oct 23, 2017 46.89 49.71 46.69 48.47 1,040,537 +2.70(+5.89%)
Oct 20, 2017 45.73 45.97 45.15 45.78 501,579 +0.15(+0.33%)
Oct 19, 2017 45.05 45.94 44.95 45.62 496,292 +0.10(+0.22%)
Oct 18, 2017 46.57 46.57 45.17 45.52 502,919 -0.98(-2.10%)
Oct 17, 2017 46.15 46.57 45.64 46.50 726,310 +0.37(+0.81%)
Oct 16, 2017 46.46 46.58 45.85 46.12 472,181 -0.24(-0.51%)
Oct 13, 2017 45.59 46.49 45.32 46.36 370,080 +0.83(+1.83%)
Oct 12, 2017 45.11 45.59 44.91 45.53 483,324 +0.58(+1.28%)
Oct 11, 2017 45.12 45.86 44.57 44.95 772,487 -0.04(-0.09%)
Oct 10, 2017 44.95 45.18 44.61 45.00 424,544 +0.16(+0.36%)
Oct 09, 2017 45.34 45.65 44.28 44.84 592,720 -0.52(-1.14%)
Oct 06, 2017 45.52 45.86 45.12 45.35 586,435 -0.31(-0.67%)
Oct 05, 2017 45.09 45.89 44.70 45.66 908,122 +0.74(+1.64%)
Oct 04, 2017 44.58 45.17 43.59 44.92 1,381,214 +0.60(+1.36%)
Oct 03, 2017 43.75 44.34 43.75 44.32 1,004,769 +0.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.