Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2653 -0.0011 (-0.41%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2042 0.2042 0.2042 0.2042 1,000 +0.02(+8.50%)
Oct 27, 2017 0.1882 0.1882 0.1882 0 -0.03(-12.95%)
Oct 26, 2017 0.2170 0.2170 0.2162 0.2162 8,500 +0.04(+23.54%)
Oct 24, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.90%)
Oct 19, 2017 0.1540 0.1540 0.1540 0.1540 1,400 -0.01(-4.88%)
Oct 18, 2017 0.1619 0.1619 0.1619 0.1619 1,800 +0.00(+1.19%)
Oct 13, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 09, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 -0.00(-1.20%)
Sep 28, 2017 0.1586 0.1670 0.1586 0.1670 45,000 -0.01(-7.99%)
Sep 20, 2017 0.1815 0.1815 0.1815 0 +0.00(+2.43%)
Sep 19, 2017 0.1720 0.1772 0.1720 0.1772 4,000 +0.01(+6.88%)
Sep 15, 2017 0.1658 0.1658 0.1658 0 -0.00(-0.24%)
Sep 12, 2017 0.1662 0.1662 0.1662 0 +0.00(+1.03%)
Sep 01, 2017 0.1645 0.1645 0.1645 0 +0.01(+4.84%)
Aug 28, 2017 0.1569 0.1569 0.1569 0 -0.00(-0.70%)
Aug 25, 2017 0.1580 0.1580 0.1580 0.1580 325 +0.01(+10.18%)
Aug 23, 2017 0.1434 0.1434 0.1434 0 +0.00(+2.43%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Aug 15, 2017 0.1293 0.1520 0.1293 0.1520 2,250 +0.02(+19.69%)
Aug 14, 2017 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-8.63%)
Aug 11, 2017 0.1390 0.1390 0.1390 0.1390 4,334 +0.01(+5.06%)
Aug 10, 2017 0.1322 0.1323 0.1322 0.1323 20,000 -0.03(-17.62%)
Aug 03, 2017 0.1606 0.1606 0.1606 0 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.