Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.049 4.068 4.012 4.039 271,178 +0.03(+0.72%)
Oct 30, 2023 3.982 4.068 3.982 4.010 71,616 +0.04(+0.96%)
Oct 27, 2023 3.943 4.030 3.943 3.972 82,194 +0.02(+0.48%)
Oct 26, 2023 3.953 3.972 3.943 3.953 45,997 +0.01(+0.22%)
Oct 25, 2023 3.982 3.982 3.944 3.944 62,846 -0.08(-1.88%)
Oct 24, 2023 3.915 4.039 3.915 4.020 128,401 +0.09(+2.19%)
Oct 23, 2023 3.915 3.947 3.867 3.934 159,678 -0.01(-0.24%)
Oct 20, 2023 3.953 3.972 3.934 3.943 66,707 +0.00(+0.00%)
Oct 19, 2023 3.943 3.982 3.943 3.943 84,017 -0.02(-0.48%)
Oct 18, 2023 3.953 3.972 3.953 3.963 122,311 -0.02(-0.48%)
Oct 17, 2023 3.963 3.991 3.963 3.982 93,273 -0.01(-0.18%)
Oct 16, 2023 3.980 4.008 3.980 3.989 233,502 +0.01(+0.24%)
Oct 13, 2023 3.999 4.027 3.980 3.980 85,971 -0.03(-0.71%)
Oct 12, 2023 4.046 4.065 3.989 4.008 73,180 -0.04(-0.94%)
Oct 11, 2023 4.065 4.075 4.037 4.046 73,557 -0.01(-0.23%)
Oct 10, 2023 4.056 4.065 4.027 4.056 90,994 +0.01(+0.23%)
Oct 09, 2023 4.008 4.065 4.003 4.046 40,657 +0.02(+0.47%)
Oct 06, 2023 3.970 4.094 3.970 4.027 148,370 +0.03(+0.71%)
Oct 05, 2023 3.999 4.025 3.999 3.999 51,859 -0.02(-0.47%)
Oct 04, 2023 3.999 4.027 3.989 4.018 133,171 +0.02(+0.48%)
Oct 03, 2023 3.989 4.018 3.989 3.999 185,600 -0.02(-0.47%)
Oct 02, 2023 4.018 4.056 4.018 4.018 104,165 -0.03(-0.70%)
Sep 29, 2023 4.084 4.084 4.046 4.046 123,430 +0.01(+0.24%)
Sep 28, 2023 4.027 4.056 4.018 4.037 143,405 -0.02(-0.47%)
Sep 27, 2023 4.075 4.080 4.037 4.056 98,195 +0.00(+0.06%)
Sep 26, 2023 4.065 4.084 4.046 4.053 92,116 -0.02(-0.53%)
Sep 25, 2023 4.094 4.084 4.065 4.075 94,175 -0.02(-0.46%)
Sep 22, 2023 4.075 4.131 4.075 4.094 94,735 +0.01(+0.23%)
Sep 21, 2023 4.084 4.103 4.075 4.084 115,881 -0.01(-0.23%)
Sep 20, 2023 4.103 4.141 4.094 4.094 82,176 -0.02(-0.46%)
Sep 19, 2023 4.103 4.122 4.103 4.113 121,106 -0.01(-0.23%)
Sep 18, 2023 4.103 4.131 4.103 4.122 149,359 +0.00(+0.00%)
Sep 15, 2023 4.131 4.131 4.103 4.122 164,795 -0.01(-0.23%)
Sep 14, 2023 4.131 4.151 4.122 4.131 118,827 +0.01(+0.23%)
Sep 13, 2023 4.131 4.160 4.122 4.122 126,117 -0.02(-0.46%)
Sep 12, 2023 4.160 4.160 4.122 4.141 127,980 -0.02(-0.40%)
Sep 11, 2023 4.176 4.176 4.148 4.157 85,836 -0.01(-0.23%)
Sep 08, 2023 4.176 4.195 4.157 4.167 42,326 +0.01(+0.23%)
Sep 07, 2023 4.157 4.176 4.157 4.157 40,189 -0.02(-0.45%)
Sep 06, 2023 4.186 4.242 4.167 4.176 106,144 -0.01(-0.23%)
Sep 05, 2023 4.214 4.223 4.186 4.186 63,757 -0.05(-1.11%)
Sep 01, 2023 4.252 4.252 4.195 4.233 51,913 +0.01(+0.22%)
Aug 31, 2023 4.242 4.261 4.223 4.223 151,747 +0.01(+0.22%)
Aug 30, 2023 4.186 4.240 4.186 4.214 99,697 +0.02(+0.45%)
Aug 29, 2023 4.186 4.233 4.186 4.195 108,606 +0.01(+0.23%)
Aug 28, 2023 4.157 4.195 4.157 4.186 52,207 +0.01(+0.23%)
Aug 25, 2023 4.186 4.186 4.148 4.176 136,520 +0.03(+0.68%)
Aug 24, 2023 4.157 4.172 4.129 4.148 176,181 -0.01(-0.23%)
Aug 23, 2023 4.167 4.194 4.157 4.157 190,949 -0.01(-0.23%)
Aug 22, 2023 4.186 4.186 4.157 4.167 60,402 +0.00(+0.00%)
Aug 21, 2023 4.176 4.186 4.157 4.167 83,502 +0.00(+0.00%)
Aug 18, 2023 4.167 4.195 4.167 4.167 84,229 +0.00(+0.00%)
Aug 17, 2023 4.223 4.223 4.157 4.167 129,575 -0.03(-0.67%)
Aug 16, 2023 4.242 4.242 4.186 4.195 81,112 -0.05(-1.11%)
Aug 15, 2023 4.261 4.271 4.214 4.242 69,574 -0.02(-0.38%)
Aug 14, 2023 4.240 4.268 4.230 4.258 54,373 +0.01(+0.22%)
Aug 11, 2023 4.268 4.268 4.230 4.249 73,400 -0.01(-0.22%)
Aug 10, 2023 4.258 4.268 4.249 4.258 82,679 +0.01(+0.22%)
Aug 09, 2023 4.230 4.268 4.230 4.249 158,020 +0.01(+0.22%)
Aug 08, 2023 4.221 4.249 4.212 4.240 139,866 -0.01(-0.22%)
Aug 07, 2023 4.230 4.294 4.221 4.249 129,687 +0.04(+0.89%)
Aug 04, 2023 4.202 4.230 4.193 4.212 125,117 +0.03(+0.67%)
Aug 03, 2023 4.202 4.202 4.174 4.183 168,234 -0.05(-1.11%)
Aug 02, 2023 4.240 4.257 4.207 4.230 110,855 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.