Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.235 4.235 4.183 4.183 138,527 -0.03(-0.70%)
Oct 29, 2020 4.176 4.227 4.176 4.213 808,141 +0.04(+0.88%)
Oct 28, 2020 4.227 4.227 4.168 4.176 226,482 -0.06(-1.39%)
Oct 27, 2020 4.235 4.242 4.227 4.235 93,093 +0.04(+0.88%)
Oct 26, 2020 4.205 4.220 4.168 4.198 129,882 -0.02(-0.52%)
Oct 23, 2020 4.213 4.242 4.205 4.220 101,252 +0.01(+0.35%)
Oct 22, 2020 4.220 4.227 4.205 4.205 822,445 -0.01(-0.35%)
Oct 21, 2020 4.242 4.250 4.220 4.220 110,725 -0.04(-1.04%)
Oct 20, 2020 4.242 4.279 4.213 4.264 101,413 +0.02(+0.52%)
Oct 19, 2020 4.205 4.250 4.205 4.242 112,266 +0.04(+1.05%)
Oct 16, 2020 4.250 4.250 4.198 4.198 82,547 -0.04(-1.04%)
Oct 15, 2020 4.235 4.242 4.213 4.242 128,300 -0.01(-0.17%)
Oct 14, 2020 4.294 4.294 4.242 4.250 121,204 -0.03(-0.69%)
Oct 13, 2020 4.323 4.323 4.257 4.279 175,968 -0.05(-1.16%)
Oct 12, 2020 4.300 4.344 4.285 4.329 136,479 +0.02(+0.51%)
Oct 09, 2020 4.307 4.315 4.286 4.307 81,905 +0.06(+1.38%)
Oct 08, 2020 4.300 4.337 4.249 4.249 123,744 -0.04(-1.02%)
Oct 07, 2020 4.263 4.322 4.263 4.293 180,176 +0.07(+1.56%)
Oct 06, 2020 4.234 4.263 4.227 4.227 97,052 +0.00(+0.00%)
Oct 05, 2020 4.219 4.256 4.219 4.227 175,289 +0.00(+0.00%)
Oct 02, 2020 4.161 4.234 4.161 4.227 131,322 +0.06(+1.41%)
Oct 01, 2020 4.132 4.183 4.132 4.168 191,709 +0.05(+1.25%)
Sep 30, 2020 4.212 4.219 4.117 4.117 818,197 -0.07(-1.58%)
Sep 29, 2020 4.205 4.205 4.161 4.183 98,080 -0.02(-0.52%)
Sep 28, 2020 4.205 4.219 4.176 4.205 157,706 +0.02(+0.53%)
Sep 25, 2020 4.212 4.212 4.161 4.183 162,309 -0.01(-0.35%)
Sep 24, 2020 4.234 4.234 4.190 4.198 167,000 -0.01(-0.35%)
Sep 23, 2020 4.322 4.322 4.205 4.212 157,126 -0.10(-2.21%)
Sep 22, 2020 4.322 4.336 4.307 4.307 131,629 -0.01(-0.34%)
Sep 21, 2020 4.337 4.351 4.322 4.322 71,936 -0.01(-0.34%)
Sep 18, 2020 4.366 4.366 4.337 4.337 108,934 -0.04(-1.00%)
Sep 17, 2020 4.329 4.381 4.322 4.381 119,915 +0.04(+1.01%)
Sep 16, 2020 4.359 4.359 4.322 4.337 89,300 +0.00(+0.00%)
Sep 15, 2020 4.322 4.344 4.322 4.337 57,996 +0.02(+0.37%)
Sep 14, 2020 4.335 4.364 4.306 4.321 127,062 +0.01(+0.17%)
Sep 11, 2020 4.306 4.321 4.299 4.313 179,691 -0.01(-0.17%)
Sep 10, 2020 4.364 4.371 4.291 4.321 150,468 -0.04(-0.83%)
Sep 09, 2020 4.350 4.371 4.306 4.357 174,756 +0.03(+0.67%)
Sep 08, 2020 4.262 4.342 4.262 4.328 110,108 -0.02(-0.50%)
Sep 04, 2020 4.357 4.371 4.262 4.350 160,443 -0.04(-0.83%)
Sep 03, 2020 4.430 4.430 4.328 4.386 191,680 -0.05(-1.15%)
Sep 02, 2020 4.408 4.451 4.379 4.437 254,829 +0.01(+0.33%)
Sep 01, 2020 4.240 4.422 4.194 4.422 263,431 +0.17(+3.93%)
Aug 31, 2020 4.306 4.306 4.233 4.255 187,452 -0.03(-0.68%)
Aug 28, 2020 4.306 4.306 4.270 4.284 179,966 -0.02(-0.51%)
Aug 27, 2020 4.299 4.328 4.277 4.306 268,315 +0.02(+0.51%)
Aug 26, 2020 4.284 4.306 4.255 4.284 151,708 -0.01(-0.34%)
Aug 25, 2020 4.306 4.306 4.270 4.299 210,078 +0.00(+0.00%)
Aug 24, 2020 4.299 4.306 4.291 4.299 119,743 +0.01(+0.17%)
Aug 21, 2020 4.299 4.299 4.284 4.291 94,451 -0.01(-0.17%)
Aug 20, 2020 4.255 4.299 4.255 4.299 76,604 +0.04(+0.85%)
Aug 19, 2020 4.284 4.291 4.253 4.262 185,195 -0.02(-0.51%)
Aug 18, 2020 4.328 4.328 4.277 4.284 159,514 -0.02(-0.49%)
Aug 17, 2020 4.276 4.305 4.276 4.305 135,688 +0.03(+0.68%)
Aug 14, 2020 4.269 4.291 4.269 4.276 170,699 -0.01(-0.34%)
Aug 13, 2020 4.298 4.341 4.283 4.291 195,793 +0.01(+0.17%)
Aug 12, 2020 4.276 4.283 4.262 4.283 78,388 +0.01(+0.17%)
Aug 11, 2020 4.298 4.312 4.254 4.276 202,555 -0.03(-0.67%)
Aug 10, 2020 4.262 4.305 4.262 4.305 97,463 +0.03(+0.68%)
Aug 07, 2020 4.211 4.283 4.211 4.276 170,837 +0.04(+1.02%)
Aug 06, 2020 4.197 4.233 4.188 4.233 315,019 +0.03(+0.69%)
Aug 05, 2020 4.218 4.218 4.182 4.204 279,875 +0.01(+0.17%)
Aug 04, 2020 4.204 4.218 4.197 4.197 182,150 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.