Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2017 0.0050 0.0050 0.0050 0.0050 548,558 +0.00(+0.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0.0050 435,000 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 02, 2017 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Sep 29, 2017 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 27, 2017 0.0050 0.0050 0.0050 0.0050 805,388 +0.00(+0.00%)
Sep 25, 2017 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Sep 22, 2017 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2017 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Sep 18, 2017 0.0050 0.0050 0.0050 0.0050 231,000 +0.00(+0.00%)
Sep 12, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 31, 2017 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 23, 2017 0.0050 0.0050 0.0050 0.0050 267,500 +0.00(+0.00%)
Aug 22, 2017 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0.0050 325,000 +0.00(+0.00%)
Aug 14, 2017 0.0050 0.0050 0.0050 0.0050 41,500 +0.00(+0.00%)
Aug 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2017 0.0050 0.0050 0.0050 0.0050 3,744,608 +0.00(+0.00%)
Aug 03, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2017 0.0050 0.0050 0.0050 0.0050 524,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.