Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1637 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2300 0.2300 0.2213 0.2290 71,835 -0.01(-3.38%)
Oct 28, 2022 0.2190 0.2370 0.2190 0.2370 29,457 -0.01(-2.23%)
Oct 27, 2022 0.2345 0.2526 0.2345 0.2424 178,100 -0.01(-3.04%)
Oct 26, 2022 0.2545 0.2545 0.2500 0.2500 57,503 -0.00(-0.99%)
Oct 25, 2022 0.2476 0.2540 0.2396 0.2525 208,585 +0.01(+3.06%)
Oct 24, 2022 0.2550 0.2550 0.2450 0.2450 193,800 -0.01(-2.00%)
Oct 21, 2022 0.2367 0.2510 0.2367 0.2500 169,955 +0.02(+10.91%)
Oct 20, 2022 0.2210 0.2331 0.2144 0.2254 348,953 -0.00(-0.66%)
Oct 18, 2022 0.2269 0 +0.03(+13.00%)
Oct 17, 2022 0.1800 0.2019 0.1800 0.2008 4,381 +0.00(+1.83%)
Oct 14, 2022 0.1972 0.2047 0.1972 0.1972 6,990 -0.00(-2.13%)
Oct 13, 2022 0.1950 0.2015 0.1950 0.2015 1,100 -0.01(-3.12%)
Oct 12, 2022 0.2080 0.2080 0.2080 0.2080 2,500 +0.00(+0.48%)
Oct 11, 2022 0.2000 0.2090 0.2000 0.2070 39,665 +0.01(+4.44%)
Oct 07, 2022 0.1982 0 +0.00(+0.00%)
Oct 05, 2022 0.1982 0 +0.00(+1.54%)
Oct 04, 2022 0.1946 0.1952 0.1946 0.1952 2,170 -0.01(-3.98%)
Oct 03, 2022 0.2033 0.2033 0.2033 0.2033 1,000 +0.00(+1.65%)
Sep 30, 2022 0.2000 0.2000 0.2000 0.2000 17,800 +0.00(+0.05%)
Sep 28, 2022 0.1999 0 +0.00(+1.63%)
Sep 27, 2022 0.1967 0.1967 0.1967 0.1967 500 -0.02(-10.59%)
Sep 22, 2022 0.2200 0 -0.01(-5.29%)
Sep 21, 2022 0.2166 0.2323 0.2165 0.2323 83,500 +0.03(+12.22%)
Sep 20, 2022 0.1987 0.2076 0.1987 0.2070 47,500 -0.01(-3.72%)
Sep 19, 2022 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 5,500 -0.00(-1.35%)
Sep 14, 2022 0.2230 0 -0.00(-0.89%)
Sep 13, 2022 0.2250 0.2250 0.2250 0.2250 8,800 +0.00(+0.27%)
Sep 12, 2022 0.2300 0.2300 0.2244 0.2244 35,440 +0.00(+0.76%)
Sep 09, 2022 0.2227 0.2227 0.2227 0.2227 20,000 +0.01(+3.63%)
Sep 08, 2022 0.2149 0.2149 0.2149 0.2149 2,025 -0.00(-1.01%)
Sep 07, 2022 0.2280 0.2280 0.2171 0.2171 40,500 -0.01(-4.32%)
Sep 06, 2022 0.2221 0.2269 0.2221 0.2269 42,500 -0.00(-1.69%)
Sep 02, 2022 0.2385 0.2400 0.2300 0.2308 74,773 -0.01(-3.23%)
Aug 29, 2022 0.2385 8 +0.00(+0.00%)
Aug 26, 2022 0.2426 0.2426 0.2385 0.2385 2,199 -0.01(-4.60%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 45,520 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2524 0.2357 0.2500 60,500 +0.01(+3.43%)
Aug 23, 2022 0.2417 0.2417 0.2417 0.2417 106 -0.01(-3.97%)
Aug 22, 2022 0.2430 0.2540 0.2400 0.2517 62,005 -0.01(-3.19%)
Aug 19, 2022 0.2600 0.2600 0.2600 0.2600 14,929 +0.00(+0.00%)
Aug 18, 2022 0.2592 0.2600 0.2587 0.2600 58,011 +0.00(+1.72%)
Aug 17, 2022 0.2500 0.2556 0.2497 0.2556 34,300 -0.01(-3.36%)
Aug 16, 2022 0.2662 0.2662 0.2602 0.2645 71,785 -0.00(-0.38%)
Aug 15, 2022 0.2459 0.2660 0.2459 0.2655 169,900 +0.02(+7.62%)
Aug 12, 2022 0.2404 0.2467 0.2403 0.2467 150,200 +0.02(+7.26%)
Aug 10, 2022 0.2300 0 +0.02(+9.52%)
Aug 08, 2022 0.2100 0 +0.01(+5.63%)
Aug 05, 2022 0.1772 0.2000 0.1750 0.1988 48,528 +0.02(+13.86%)
Aug 04, 2022 0.1746 0.1746 0.1746 0.1746 1,000 -0.01(-3.32%)
Aug 03, 2022 0.1788 0.1806 0.1751 0.1806 5,000 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.