Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4859 0 -0.01(-2.63%)
Oct 25, 2022 0.4990 0 -0.00(-0.16%)
Oct 24, 2022 0.4998 0.4998 0.4998 0.4998 2,000 -0.03(-5.16%)
Oct 19, 2022 0.5270 0 +0.02(+4.56%)
Oct 13, 2022 0.5040 0 +0.00(+0.80%)
Oct 11, 2022 0.5000 0 -0.04(-7.41%)
Oct 05, 2022 0.5400 0 +0.07(+15.09%)
Oct 04, 2022 0.4800 0.4891 0.4692 0.4692 21,500 -0.01(-1.70%)
Sep 30, 2022 0.4773 300 -0.04(-8.21%)
Sep 27, 2022 0.5200 6,500 +0.00(+0.00%)
Sep 26, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.09(-15.45%)
Sep 21, 2022 0.6150 0 +0.00(+0.16%)
Sep 20, 2022 0.6140 0.6140 0.6140 0.6140 4,000 -0.07(-10.10%)
Sep 19, 2022 0.6830 0.6830 0.6830 0.6830 300 +0.11(+19.82%)
Sep 15, 2022 0.5700 0 -0.00(-0.18%)
Sep 13, 2022 0.5710 0 -0.02(-3.20%)
Sep 12, 2022 0.5969 0.5969 0.5899 0.5899 15,745 -0.01(-1.68%)
Sep 08, 2022 0.6000 7,500 +0.05(+9.09%)
Sep 07, 2022 0.5270 0.5500 0.5270 0.5500 3,850 -0.00(-0.36%)
Sep 06, 2022 0.5520 0.5520 0.5520 0.5520 475 +0.01(+1.27%)
Sep 02, 2022 0.5607 0.5607 0.5451 0.5451 3,100 -0.06(-10.64%)
Aug 30, 2022 0.6100 0 +0.03(+4.79%)
Aug 29, 2022 0.5800 0.5963 0.5438 0.5821 25,100 -0.04(-7.16%)
Aug 26, 2022 0.6313 0.6313 0.6115 0.6270 16,020 -0.00(-0.16%)
Aug 25, 2022 0.6383 0.6383 0.6280 0.6280 6,000 -0.01(-0.85%)
Aug 24, 2022 0.6500 0.6500 0.6334 0.6334 10,000 -0.04(-5.74%)
Aug 22, 2022 0.6720 0 +0.02(+3.38%)
Aug 18, 2022 0.6500 0 -0.04(-5.80%)
Aug 17, 2022 0.6900 0.6900 0.6900 0.6900 35,000 -0.02(-2.40%)
Aug 16, 2022 0.6680 0.7070 0.6680 0.7070 3,000 -0.08(-9.88%)
Aug 11, 2022 0.7845 0 -0.02(-1.94%)
Aug 10, 2022 0.7740 0.8514 0.7570 0.8000 37,792 +0.03(+4.55%)
Aug 09, 2022 0.7577 0.7700 0.7536 0.7652 34,000 -0.01(-1.90%)
Aug 08, 2022 0.8400 0.8400 0.7800 0.7800 20,000 -0.08(-8.87%)
Aug 05, 2022 0.8800 0.8800 0.8452 0.8559 55,468 -0.02(-2.10%)
Aug 04, 2022 0.8536 0.8743 0.8530 0.8743 52,257 +0.03(+3.96%)
Aug 03, 2022 0.8528 0.8587 0.8075 0.8410 22,865 -0.07(-7.58%)
Aug 02, 2022 0.9049 0.9100 0.9049 0.9100 10,000 +0.05(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.