Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.1973	0.1973	0.1973	0	-0.01(-6.05%)
Oct 22, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 13, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Sep 29, 2020		0.1950	0.1950	0.1950	0	-0.01(-4.46%)
Sep 22, 2020		0.2041	0.2041	0.2041	0	+0.02(+13.39%)
Sep 14, 2020		0.1800	0.1800	0.1800	0	-0.02(-9.09%)
Sep 08, 2020		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Sep 04, 2020	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Sep 03, 2020	0.2022	0.2100	0.2022	0.2100	636	+0.00(+0.00%)
Sep 01, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 27, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 24, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 20, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 17, 2020		0.2200	0.2200	0.2200	0	-0.01(-3.59%)
Aug 13, 2020		0.2282	0.2282	0.2282	0	+0.03(+12.64%)
Aug 12, 2020	0.2026	0.2026	0.2026	0.2026	1,571	-0.01(-3.52%)
Aug 07, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 05, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.