Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.25%)
Oct 11, 2019		0.0798	0.0798	0.0798	0	-0.00(-3.86%)
Oct 08, 2019		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
Oct 07, 2019	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-11.11%)
Oct 04, 2019	0.0590	0.0900	0.0590	0.0900	82,000	+0.03(+45.16%)
Sep 25, 2019		0.0620	0.0620	0.0620	0	-0.01(-17.33%)
Sep 10, 2019		0.0750	0.0750	0.0750	0	-0.00(-1.32%)
Sep 05, 2019		0.0760	0.0760	0.0760	0	-0.00(-1.30%)
Sep 04, 2019	0.0790	0.0790	0.0770	0.0770	30,000	-0.00(-1.28%)
Sep 03, 2019	0.0800	0.0800	0.0780	0.0780	16,000	-0.01(-11.36%)
Aug 20, 2019		0.0880	0.0880	0.0880	0	-0.01(-5.38%)
Aug 19, 2019	0.0930	0.0930	0.0930	0.0930	5,000	-0.01(-7.00%)
Aug 16, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.02(+25.00%)
Aug 15, 2019	0.0800	0.0800	0.0800	0.0800	8,000	-0.02(-20.56%)
Aug 12, 2019		0.1007	0.1007	0.1007	0	-0.01(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.