Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0219 -0.0001 (-0.45%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0328 0.0368 0.0319 0.0357 30,461 +0.00(+10.19%)
Oct 28, 2021 0.0324 0.0370 0.0323 0.0324 26,794 -0.00(-10.50%)
Oct 27, 2021 0.0320 0.0362 0.0320 0.0362 288,900 +0.00(+12.42%)
Oct 26, 2021 0.0386 0.0322 0.0322 178,700 -0.00(-11.05%)
Oct 25, 2021 0.0346 0.0369 0.0346 0.0362 18,200 +0.00(+0.28%)
Oct 22, 2021 0.0361 0.0413 0.0361 0.0361 80,487 -0.00(-0.55%)
Oct 21, 2021 0.0380 0.0387 0.0363 0.0363 62,690 +0.00(+0.83%)
Oct 20, 2021 0.0433 0.0433 0.0360 0.0360 401,985 -0.01(-14.29%)
Oct 19, 2021 0.0325 0.0420 0.0300 0.0420 155,908 +0.01(+14.75%)
Oct 18, 2021 0.0400 0.0413 0.0359 0.0366 163,418 -0.00(-8.50%)
Oct 15, 2021 0.0400 0.0410 0.0344 0.0400 1,337,251 +0.00(+8.70%)
Oct 14, 2021 0.0289 0.0368 0.0259 0.0368 114,188 +0.01(+22.67%)
Oct 13, 2021 0.0330 0.0343 0.0300 0.0300 145,170 -0.01(-14.53%)
Oct 12, 2021 0.0250 0.0359 0.0250 0.0351 71,350 +0.00(+6.36%)
Oct 11, 2021 0.0390 0.0390 0.0330 0.0330 2,950 -0.00(-8.33%)
Oct 08, 2021 0.0300 0.0360 0.0300 0.0360 17,530 +0.00(+14.65%)
Oct 07, 2021 0.0400 0.0400 0.0314 0.0314 58,234 -0.00(-13.50%)
Oct 06, 2021 0.0330 0.0399 0.0300 0.0363 61,898 +0.01(+16.72%)
Oct 05, 2021 0.0339 0.0362 0.0311 0.0311 56,400 -0.00(-12.39%)
Oct 04, 2021 0.0290 0.0362 0.0290 0.0355 52,829 +0.00(+2.60%)
Oct 01, 2021 0.0373 0.0373 0.0346 0.0346 1,375 -0.00(-11.05%)
Sep 30, 2021 0.0397 0.0399 0.0389 0.0389 376,241 +0.00(+5.99%)
Sep 29, 2021 0.0394 0.0400 0.0367 0.0367 175,095 +0.00(+1.94%)
Sep 28, 2021 0.0336 0.0439 0.0325 0.0360 902,164 +0.00(+16.13%)
Sep 27, 2021 0.0325 0.0340 0.0302 0.0310 115,000 -0.00(-11.43%)
Sep 24, 2021 0.0350 0.0350 0.0320 0.0350 38,444 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0450 0.0200 0.0350 36,463 +0.00(+12.54%)
Sep 22, 2021 0.0320 0.0401 0.0311 0.0311 38,855 -0.00(-1.27%)
Sep 21, 2021 0.0315 0.0340 0.0311 0.0315 103,495 -0.00(-11.27%)
Sep 20, 2021 0.0370 0.0390 0.0315 0.0355 36,065 -0.00(-11.03%)
Sep 17, 2021 0.0355 0.0401 0.0354 0.0399 76,760 +0.00(+12.39%)
Sep 16, 2021 0.0395 0.0403 0.0300 0.0355 30,596 -0.00(-4.05%)
Sep 15, 2021 0.0400 0.0400 0.0370 0.0370 170,046 -0.00(-11.69%)
Sep 14, 2021 0.0400 0.0444 0.0386 0.0419 75,288 +0.00(+2.20%)
Sep 13, 2021 0.0430 0.0440 0.0400 0.0410 38,862 -0.00(-7.66%)
Sep 10, 2021 0.0400 0.0444 0.0400 0.0444 156,822 +0.00(+11.00%)
Sep 09, 2021 0.0390 0.0430 0.0390 0.0400 108,557 +0.00(+0.00%)
Sep 08, 2021 0.0395 0.0444 0.0395 0.0400 62,500 +0.00(+1.01%)
Sep 07, 2021 0.0401 0.0435 0.0390 0.0396 125,288 -0.00(-1.00%)
Sep 03, 2021 0.0409 0.0460 0.0400 0.0400 69,034 -0.01(-13.04%)
Sep 02, 2021 0.0435 0.0534 0.0427 0.0460 104,843 +0.00(+6.73%)
Sep 01, 2021 0.0476 0.0476 0.0427 0.0431 42,886 -0.00(-9.26%)
Aug 31, 2021 0.0488 0.0488 0.0440 0.0475 72,878 +0.00(+0.00%)
Aug 30, 2021 0.0487 0.0487 0.0420 0.0475 70,624 -0.00(-2.26%)
Aug 27, 2021 0.0700 0.0700 0.0470 0.0486 87,167 +0.00(+7.05%)
Aug 26, 2021 0.0420 0.0485 0.0420 0.0454 257,072 +0.01(+13.50%)
Aug 25, 2021 0.0445 0.0445 0.0400 0.0400 33,475 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0420 0.0400 0.0400 95,500 -0.00(-9.91%)
Aug 23, 2021 0.0300 0.0570 0.0300 0.0444 16,373 +0.00(+5.71%)
Aug 20, 2021 0.0400 0.0420 0.0381 0.0420 99,686 +0.00(+0.00%)
Aug 19, 2021 0.0445 0.0445 0.0401 0.0420 108,101 -0.00(-4.33%)
Aug 18, 2021 0.0432 0.0460 0.0400 0.0439 245,090 -0.00(-0.68%)
Aug 17, 2021 0.0420 0.0450 0.0420 0.0442 22,300 -0.00(-6.95%)
Aug 16, 2021 0.0440 0.0488 0.0440 0.0475 15,494 -0.01(-16.67%)
Aug 13, 2021 0.0448 0.0570 0.0448 0.0570 3,200 +0.00(+0.18%)
Aug 12, 2021 0.0500 0.0569 0.0500 0.0569 24,454 +0.01(+17.32%)
Aug 11, 2021 0.0530 0.0530 0.0485 0.0485 38,471 -0.01(-11.66%)
Aug 10, 2021 0.0520 0.0549 0.0480 0.0549 35,500 -0.00(-5.34%)
Aug 09, 2021 0.0585 0.0585 0.0500 0.0580 67,572 +0.01(+11.54%)
Aug 06, 2021 0.0504 0.0590 0.0480 0.0520 203,916 +0.00(+7.22%)
Aug 05, 2021 0.0485 0.0506 0.0480 0.0485 76,007 +0.00(+0.00%)
Aug 04, 2021 0.0510 0.0510 0.0480 0.0485 105,300 -0.00(-8.49%)
Aug 03, 2021 0.0500 0.0590 0.0500 0.0530 21,312 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.