Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		183.00	183.00	183.00	0	-4.99(-2.65%)
Oct 15, 2020		187.99	187.99	187.99	0	+5.99(+3.29%)
Oct 08, 2020		182.00	182.00	182.00	0	+6.00(+3.41%)
Oct 06, 2020		176.00	176.00	176.00	0	-4.00(-2.22%)
Oct 05, 2020	181.00	181.00	180.00	180.00	48	-7.98(-4.25%)
Sep 29, 2020		187.98	187.98	187.98	0	+8.98(+5.02%)
Sep 22, 2020		179.00	179.00	179.00	0	+0.00(+0.00%)
Sep 18, 2020		179.00	179.00	179.00	0	+0.00(+0.00%)
Sep 17, 2020	179.00	179.00	179.00	179.00	11	+16.99(+10.49%)
Sep 16, 2020	189.00	189.00	162.00	162.01	22	-12.99(-7.42%)
Sep 15, 2020	191.00	191.00	151.00	175.00	542	-16.00(-8.38%)
Sep 03, 2020		191.00	191.00	191.00	0	-4.00(-2.05%)
Sep 02, 2020	195.00	195.00	195.00	195.00	1	-4.00(-2.01%)
Aug 25, 2020		199.00	199.00	199.00	0	+2.00(+1.02%)
Aug 19, 2020		197.00	197.00	197.00	0	+2.00(+1.03%)
Aug 18, 2020	195.00	195.00	195.00	195.00	1	+18.00(+10.17%)
Aug 11, 2020		177.00	177.00	177.00	0	+0.99(+0.56%)
Aug 05, 2020		176.01	176.01	176.01	0	-17.99(-9.27%)
Aug 04, 2020	194.00	194.00	194.00	194.00	4	+17.00(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.