Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		195.25	195.25	195.25	0	+0.25(+0.13%)
Sep 26, 2019		195.00	195.00	195.00	0	+0.00(+0.00%)
Sep 24, 2019		195.00	195.00	195.00	0	+6.00(+3.17%)
Sep 20, 2019		189.00	189.00	189.00	0	-6.00(-3.08%)
Sep 16, 2019		195.00	195.00	195.00	0	+4.00(+2.09%)
Sep 03, 2019		191.00	191.00	191.00	0	-4.00(-2.05%)
Aug 23, 2019		195.00	195.00	195.00	0	+2.25(+1.17%)
Aug 19, 2019		192.75	192.75	192.75	0	+0.00(+0.00%)
Aug 16, 2019	192.75	192.75	192.75	192.75	100	+1.50(+0.78%)
Aug 14, 2019		191.25	191.25	191.25	0	+0.25(+0.13%)
Aug 12, 2019		191.00	191.00	191.00	0	-9.00(-4.50%)
Aug 06, 2019		200.00	200.00	200.00	0	+2.00(+1.01%)
Aug 05, 2019	198.00	198.00	198.00	198.00	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.