Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 162.00 162.00 162.00 0 +1.00(+0.62%)
Oct 18, 2017 161.00 161.00 161.00 161.00 168 -0.50(-0.31%)
Oct 13, 2017 161.50 161.50 161.50 0 -1.50(-0.92%)
Oct 10, 2017 163.00 163.00 163.00 0 -1.95(-1.18%)
Oct 05, 2017 164.95 164.95 164.95 0 +3.95(+2.45%)
Oct 04, 2017 161.00 161.00 161.00 161.00 179 -4.00(-2.42%)
Sep 29, 2017 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 28, 2017 165.00 165.00 165.00 165.00 1 +0.00(+0.00%)
Sep 26, 2017 165.00 165.00 165.00 0 +4.00(+2.48%)
Sep 22, 2017 161.00 161.00 161.00 0 -4.00(-2.42%)
Sep 18, 2017 165.00 165.00 165.00 0 -4.00(-2.37%)
Sep 15, 2017 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Sep 13, 2017 169.00 169.00 169.00 0 +0.25(+0.15%)
Sep 12, 2017 161.00 168.75 161.00 168.75 141 +5.60(+3.43%)
Sep 11, 2017 168.75 168.75 163.15 163.15 116 -5.60(-3.32%)
Sep 08, 2017 168.75 168.75 168.75 168.75 1 +1.75(+1.05%)
Sep 07, 2017 167.00 167.00 167.00 167.00 1 +0.00(+0.00%)
Sep 06, 2017 167.00 167.00 167.00 167.00 1 +4.00(+2.45%)
Aug 24, 2017 163.00 163.00 163.00 0 +5.00(+3.16%)
Aug 22, 2017 158.00 158.00 158.00 0 -11.00(-6.51%)
Aug 21, 2017 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Aug 14, 2017 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 07, 2017 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 03, 2017 169.00 169.00 169.00 0 +4.00(+2.42%)
Aug 02, 2017 165.00 165.00 165.00 165.00 53 +5.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.