Indicators

Canandaigua Natl Cor (OP: CNND )

192.00 -20.00 (-9.43%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		140.00	140.00	140.00	0	+8.00(+6.06%)
Oct 19, 2015		132.00	132.00	132.00	0	-48.00(-26.67%)
Oct 15, 2015		180.00	180.00	180.00	0	+48.00(+36.36%)
Oct 14, 2015	132.00	180.00	132.00	132.00	2	-45.00(-25.42%)
Oct 09, 2015		177.00	177.00	177.00	0	+45.00(+34.09%)
Oct 08, 2015	132.00	132.00	132.00	132.00	54	-12.00(-8.33%)
Oct 05, 2015		144.00	144.00	144.00	0	+0.50(+0.35%)
Sep 30, 2015		143.50	143.50	143.50	0	+2.00(+1.41%)
Sep 28, 2015		141.50	141.50	141.50	0	+0.50(+0.35%)
Sep 23, 2015		141.00	141.00	141.00	0	-4.00(-2.76%)
Sep 08, 2015		145.00	145.00	145.00	0	-0.10(-0.07%)
Aug 20, 2015		145.10	145.10	145.10	0	+15.10(+11.62%)
Aug 18, 2015		130.00	130.00	130.00	0	+6.85(+5.56%)
Aug 17, 2015	124.00	125.00	123.15	123.15	205	-9.85(-7.41%)
Aug 13, 2015		133.00	133.00	133.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.