Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 135.20 135.20 135.20 0 -2.80(-2.03%)
Oct 24, 2013 138.00 138.00 138.00 138.00 100 -12.00(-8.00%)
Oct 23, 2013 134.00 150.00 134.00 150.00 98 +12.00(+8.70%)
Oct 18, 2013 138.00 138.00 138.00 0 +11.37(+8.98%)
Oct 16, 2013 126.63 126.63 126.63 0 -8.37(-6.20%)
Oct 11, 2013 135.00 135.00 135.00 0 +0.00(+0.00%)
Oct 10, 2013 135.00 135.00 135.00 135.00 100 +3.00(+2.27%)
Oct 09, 2013 132.00 132.00 132.00 132.00 125 +1.00(+0.76%)
Oct 02, 2013 131.00 131.00 131.00 0 -9.90(-7.03%)
Sep 27, 2013 140.90 140.90 140.90 0 -1.10(-0.77%)
Sep 18, 2013 142.00 142.00 142.00 0 +1.00(+0.71%)
Sep 11, 2013 141.00 141.00 141.00 0 +15.00(+11.90%)
Sep 09, 2013 126.00 126.00 126.00 0 -16.00(-11.27%)
Sep 05, 2013 142.00 142.00 142.00 0 +17.00(+13.60%)
Sep 04, 2013 125.05 125.05 125.00 125.00 170 -10.00(-7.41%)
Aug 27, 2013 135.00 135.00 135.00 0 -4.00(-2.88%)
Aug 20, 2013 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 15, 2013 139.00 139.00 139.00 0 +9.00(+6.92%)
Aug 13, 2013 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Aug 12, 2013 143.00 143.00 130.00 130.00 857 -20.00(-13.33%)
Aug 08, 2013 150.00 150.00 150.00 0 +8.00(+5.63%)
Aug 02, 2013 142.00 142.00 142.00 0 -1.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.