Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Oct 30, 2013 0.1480 0.1480 0.1480 0.1480 100 +0.01(+5.71%)
Oct 29, 2013 0.1213 0.1400 0.1213 0.1400 5,100 -0.01(-5.41%)
Oct 28, 2013 0.1250 0.1480 0.1250 0.1480 10,100 +0.00(+0.00%)
Oct 24, 2013 0.1480 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Oct 23, 2013 0.1480 0.1480 0.1250 0.1480 70,300 +0.02(+13.85%)
Oct 22, 2013 0.1250 0.1300 0.1200 0.1300 53,100 -0.01(-7.14%)
Oct 21, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 18, 2013 0.1050 0.1480 0.1050 0.1400 34,130 -0.01(-5.41%)
Oct 17, 2013 0.0950 0.1480 0.0950 0.1480 5,400 +0.00(+0.00%)
Oct 16, 2013 0.0950 0.1480 0.0950 0.1480 4,100 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.1480 0.0700 0.1480 104,000 +0.05(+48.00%)
Oct 14, 2013 0.1100 0.1500 0.0900 0.1000 104,084 -0.05(-33.33%)
Oct 11, 2013 0.1500 0.1500 0.1100 0.1500 23,587 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2013 0.1400 0.1600 0.1400 0.1500 61,700 +0.01(+7.14%)
Oct 04, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 03, 2013 0.1300 0.1400 0.1300 0.1400 10,100 -0.02(-12.50%)
Oct 02, 2013 0.1500 0.1600 0.1500 0.1600 42,700 +0.01(+6.67%)
Oct 01, 2013 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Sep 30, 2013 0.1100 0.1500 0.1100 0.1500 2,600 +0.00(+0.00%)
Sep 27, 2013 0.1100 0.1500 0.1100 0.1500 4,200 +0.00(+0.00%)
Sep 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2013 0.1100 0.1500 0.1100 0.1500 1,900 -0.01(-6.25%)
Sep 23, 2013 0.1200 0.1600 0.1100 0.1600 35,256 +0.04(+33.33%)
Sep 20, 2013 0.1400 0.1400 0.1200 0.1200 6,000 -0.02(-14.29%)
Sep 19, 2013 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Sep 18, 2013 0.1100 0.1400 0.1100 0.1400 2,300 +0.00(+0.00%)
Sep 17, 2013 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
Sep 16, 2013 0.1100 0.1400 0.1100 0.1400 12,241 +0.01(+3.70%)
Sep 13, 2013 0.1200 0.1350 0.1200 0.1350 16,050 +0.01(+3.85%)
Sep 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2013 0.1100 0.1300 0.1100 0.1300 5,100 +0.00(+0.00%)
Sep 09, 2013 0.1050 0.1300 0.1050 0.1300 13,100 +0.01(+8.33%)
Sep 06, 2013 0.1050 0.1200 0.1050 0.1200 5,600 +0.00(+0.00%)
Sep 05, 2013 0.1100 0.1200 0.1100 0.1200 5,100 +0.00(+0.00%)
Sep 04, 2013 0.1060 0.1200 0.1050 0.1200 6,650 -0.01(-7.69%)
Sep 03, 2013 0.1050 0.1300 0.1050 0.1300 14,200 +0.00(+0.00%)
Aug 30, 2013 0.1000 0.1300 0.0950 0.1300 41,425 +0.00(+0.00%)
Aug 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2013 0.0900 0.1300 0.0900 0.1300 1,800 +0.00(+0.00%)
Aug 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2013 0.1400 0.1400 0.0900 0.1300 9,075 -0.01(-7.14%)
Aug 16, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 15, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 14, 2013 0.1600 0.1600 0.0800 0.1500 12,227 -0.01(-6.25%)
Aug 13, 2013 0.1600 0.1890 0.1400 0.1600 13,590 -0.03(-15.79%)
Aug 12, 2013 0.1300 0.1900 0.1300 0.1900 27,400 +0.05(+35.71%)
Aug 09, 2013 0.1500 0.1700 0.1300 0.1400 17,580 -0.03(-17.65%)
Aug 08, 2013 0.1291 0.1700 0.1291 0.1700 10,200 -0.01(-5.56%)
Aug 07, 2013 0.1750 0.1800 0.1750 0.1800 55,940 +0.00(+0.00%)
Aug 06, 2013 0.1700 0.1999 0.1700 0.1800 312,400 +0.01(+9.09%)
Aug 05, 2013 0.1650 0.1650 0.1650 0.1650 18,850 -0.01(-5.66%)
Aug 02, 2013 0.1749 0.1749 0.1700 0.1749 35,100 +0.01(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.