Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Last Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 25, 2011 0.0300 0.0490 0.0300 0.0490 3,300 +0.00(+0.00%)
Oct 24, 2011 0.0300 0.0490 0.0300 0.0490 1,480 +0.00(+0.00%)
Oct 21, 2011 0.0300 0.0490 0.0300 0.0490 61,850 +0.01(+14.49%)
Oct 20, 2011 0.0300 0.0428 0.0300 0.0428 4,000 +0.00(+0.00%)
Oct 19, 2011 0.0300 0.0428 0.0300 0.0428 2,000 +0.00(+0.00%)
Oct 18, 2011 0.0250 0.0428 0.0250 0.0428 6,550 +0.00(+0.00%)
Oct 14, 2011 0.0428 0.0428 0.0428 0 -0.00(-0.47%)
Oct 12, 2011 0.0430 0.0430 0.0430 0 -0.00(-1.83%)
Oct 11, 2011 0.0304 0.0438 0.0304 0.0438 7,100 -0.00(-2.67%)
Oct 10, 2011 0.0300 0.0450 0.0300 0.0450 36,600 +0.00(+0.00%)
Oct 05, 2011 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Oct 04, 2011 0.0300 0.0490 0.0300 0.0490 1,100 +0.00(+0.00%)
Sep 29, 2011 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 26, 2011 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 23, 2011 0.0300 0.0490 0.0300 0.0490 18,375 +0.01(+22.50%)
Sep 22, 2011 0.0310 0.0400 0.0300 0.0400 61,000 -0.01(-20.00%)
Sep 21, 2011 0.0310 0.0500 0.0310 0.0500 200 +0.00(+0.00%)
Sep 20, 2011 0.0310 0.0500 0.0310 0.0500 848 +0.00(+0.00%)
Sep 19, 2011 0.0500 0.0500 0.0310 0.0500 64,600 +0.00(+0.00%)
Sep 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0353 0.0500 0.0350 0.0500 51,200 +0.00(+0.00%)
Sep 09, 2011 0.0353 0.0500 0.0353 0.0500 1,100 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2011 0.0400 0.0500 0.0400 0.0500 2,520 +0.00(+0.00%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2011 0.0351 0.0500 0.0351 0.0500 2,100 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0351 0.0500 1,200 +0.01(+25.00%)
Aug 24, 2011 0.0500 0.0500 0.0400 0.0400 200 -0.02(-33.33%)
Aug 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Aug 05, 2011 0.0410 0.0600 0.0410 0.0590 50,400 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.