Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

128.00 -2.00 (-1.54%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 80.50 80.50 80.50 0 +1.85(+2.35%)
Oct 03, 2017 78.65 78.65 78.65 0 -1.76(-2.19%)
Sep 25, 2017 80.41 80.41 80.41 0 -2.18(-2.64%)
Sep 21, 2017 82.59 82.59 82.59 0 -1.41(-1.68%)
Sep 14, 2017 84.00 84.00 84.00 0 -0.70(-0.83%)
Sep 13, 2017 85.91 85.91 84.70 84.70 820 -0.95(-1.11%)
Aug 15, 2017 85.65 85.65 85.65 0 -0.56(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.