Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 93.00 93.00 92.00 92.00 247 +19.00(+26.03%)
Oct 29, 2008 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 28, 2008 72.00 73.00 72.00 73.00 125 +2.75(+3.91%)
Oct 27, 2008 73.00 73.00 70.25 70.25 140 -9.25(-11.64%)
Oct 24, 2008 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 23, 2008 79.50 82.00 79.50 79.50 35 -23.50(-22.82%)
Oct 21, 2008 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 20, 2008 103.00 103.00 97.50 103.00 375 +5.00(+5.10%)
Oct 17, 2008 98.00 98.00 98.00 98.00 50 +2.50(+2.62%)
Oct 16, 2008 95.50 95.50 94.00 95.50 119 -9.50(-9.05%)
Oct 15, 2008 105.00 108.00 105.00 105.00 130 -13.00(-11.02%)
Oct 14, 2008 112.00 118.00 118.00 118.00 36 +6.00(+5.36%)
Oct 13, 2008 112.00 112.00 105.00 112.00 338 +27.00(+31.76%)
Oct 10, 2008 85.00 90.00 85.00 85.00 15 -37.00(-30.33%)
Oct 08, 2008 122.00 122.00 122.00 0 +0.00(+0.00%)
Oct 07, 2008 125.00 122.00 122.00 122.00 133 -3.00(-2.40%)
Oct 06, 2008 125.00 125.00 125.00 125.00 33 -17.50(-12.28%)
Oct 03, 2008 142.50 142.50 142.50 142.50 50 -1.00(-0.70%)
Oct 02, 2008 143.50 143.50 143.50 143.50 3 -26.50(-15.59%)
Sep 25, 2008 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 24, 2008 170.00 170.00 170.00 170.00 15 -7.00(-3.95%)
Sep 23, 2008 180.00 177.00 175.00 177.00 66 -3.00(-1.67%)
Sep 22, 2008 180.00 180.00 180.00 180.00 14 +4.00(+2.27%)
Sep 18, 2008 176.00 176.00 176.00 0 +0.00(+0.00%)
Sep 17, 2008 176.00 176.00 176.00 176.00 10 -1.00(-0.56%)
Sep 16, 2008 177.00 177.00 177.00 177.00 50 -5.00(-2.75%)
Sep 15, 2008 182.00 183.00 182.00 182.00 160 -3.00(-1.62%)
Sep 12, 2008 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 11, 2008 185.00 185.00 185.00 185.00 23 -8.00(-4.15%)
Sep 08, 2008 193.00 193.00 193.00 0 +0.00(+0.00%)
Sep 05, 2008 193.00 193.00 193.00 0 +8.00(+4.32%)
Sep 04, 2008 185.00 198.00 185.00 185.00 83 -20.00(-9.76%)
Sep 03, 2008 205.00 205.00 205.00 0 +0.00(+0.00%)
Sep 02, 2008 205.00 205.00 205.00 205.00 35 +4.00(+1.99%)
Aug 29, 2008 201.00 203.00 201.00 201.00 148 +1.50(+0.75%)
Aug 27, 2008 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 26, 2008 199.50 199.50 199.50 199.50 50 +2.00(+1.01%)
Aug 25, 2008 197.50 197.50 197.50 197.50 2 -0.50(-0.25%)
Aug 22, 2008 198.00 198.00 198.00 198.00 18 +5.00(+2.59%)
Aug 21, 2008 193.00 193.00 193.00 193.00 16 +3.00(+1.58%)
Aug 20, 2008 190.00 190.00 190.00 190.00 20 -11.00(-5.47%)
Aug 18, 2008 201.00 201.00 201.00 201.00 0 +0.00(+0.00%)
Aug 15, 2008 201.00 201.00 201.00 201.00 9 +7.25(+3.74%)
Aug 14, 2008 193.75 193.75 192.00 193.75 55 -4.25(-2.15%)
Aug 13, 2008 198.00 201.40 198.00 198.00 10 -10.00(-4.81%)
Aug 12, 2008 204.00 208.00 208.00 208.00 14 +4.00(+1.96%)
Aug 11, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 08, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 07, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 06, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 05, 2008 204.00 210.00 204.00 204.00 154 +2.00(+0.99%)
Aug 04, 2008 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.