Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.234 4.234 4.182 4.182 138,556 -0.03(-0.70%)
Oct 29, 2020 4.175 4.226 4.175 4.212 808,310 +0.04(+0.88%)
Oct 28, 2020 4.226 4.226 4.167 4.175 226,530 -0.06(-1.39%)
Oct 27, 2020 4.234 4.241 4.226 4.234 93,113 +0.04(+0.88%)
Oct 26, 2020 4.204 4.219 4.167 4.197 129,909 -0.02(-0.52%)
Oct 23, 2020 4.212 4.241 4.204 4.219 101,273 +0.01(+0.35%)
Oct 22, 2020 4.219 4.226 4.204 4.204 822,617 -0.01(-0.35%)
Oct 21, 2020 4.241 4.249 4.219 4.219 110,748 -0.04(-1.04%)
Oct 20, 2020 4.241 4.278 4.212 4.263 101,434 +0.02(+0.52%)
Oct 19, 2020 4.204 4.249 4.204 4.241 112,290 +0.04(+1.05%)
Oct 16, 2020 4.249 4.249 4.197 4.197 82,564 -0.04(-1.04%)
Oct 15, 2020 4.234 4.241 4.212 4.241 128,327 -0.01(-0.17%)
Oct 14, 2020 4.293 4.293 4.241 4.249 121,229 -0.03(-0.69%)
Oct 13, 2020 4.322 4.322 4.256 4.278 176,005 -0.05(-1.16%)
Oct 12, 2020 4.299 4.343 4.285 4.328 136,507 +0.02(+0.51%)
Oct 09, 2020 4.306 4.314 4.285 4.306 81,922 +0.06(+1.38%)
Oct 08, 2020 4.299 4.336 4.248 4.248 123,770 -0.04(-1.02%)
Oct 07, 2020 4.263 4.321 4.263 4.292 180,213 +0.07(+1.56%)
Oct 06, 2020 4.233 4.263 4.226 4.226 97,073 +0.00(+0.00%)
Oct 05, 2020 4.219 4.255 4.219 4.226 175,325 +0.00(+0.00%)
Oct 02, 2020 4.160 4.233 4.160 4.226 131,349 +0.06(+1.41%)
Oct 01, 2020 4.131 4.182 4.131 4.167 191,749 +0.05(+1.25%)
Sep 30, 2020 4.211 4.219 4.116 4.116 818,369 -0.07(-1.58%)
Sep 29, 2020 4.204 4.204 4.160 4.182 98,101 -0.02(-0.52%)
Sep 28, 2020 4.204 4.219 4.175 4.204 157,739 +0.02(+0.53%)
Sep 25, 2020 4.211 4.211 4.160 4.182 162,343 -0.01(-0.35%)
Sep 24, 2020 4.233 4.233 4.189 4.197 167,035 -0.01(-0.35%)
Sep 23, 2020 4.321 4.321 4.204 4.211 157,159 -0.10(-2.21%)
Sep 22, 2020 4.321 4.335 4.306 4.306 131,656 -0.01(-0.34%)
Sep 21, 2020 4.336 4.350 4.321 4.321 71,951 -0.01(-0.34%)
Sep 18, 2020 4.365 4.365 4.336 4.336 108,957 -0.04(-1.00%)
Sep 17, 2020 4.328 4.380 4.321 4.380 119,940 +0.04(+1.01%)
Sep 16, 2020 4.358 4.358 4.321 4.336 89,319 +0.00(+0.00%)
Sep 15, 2020 4.321 4.343 4.321 4.336 58,008 +0.02(+0.37%)
Sep 14, 2020 4.334 4.363 4.305 4.320 127,089 +0.01(+0.17%)
Sep 11, 2020 4.305 4.320 4.298 4.312 179,729 -0.01(-0.17%)
Sep 10, 2020 4.363 4.370 4.291 4.320 150,499 -0.04(-0.83%)
Sep 09, 2020 4.349 4.370 4.305 4.356 174,792 +0.03(+0.67%)
Sep 08, 2020 4.261 4.341 4.261 4.327 110,131 -0.02(-0.50%)
Sep 04, 2020 4.356 4.370 4.261 4.349 160,477 -0.04(-0.83%)
Sep 03, 2020 4.429 4.429 4.327 4.385 191,720 -0.05(-1.15%)
Sep 02, 2020 4.407 4.450 4.378 4.436 254,882 +0.01(+0.33%)
Sep 01, 2020 4.240 4.421 4.194 4.421 263,487 +0.17(+3.93%)
Aug 31, 2020 4.305 4.305 4.232 4.254 187,491 -0.03(-0.68%)
Aug 28, 2020 4.305 4.305 4.269 4.283 180,004 -0.02(-0.51%)
Aug 27, 2020 4.298 4.327 4.276 4.305 268,371 +0.02(+0.51%)
Aug 26, 2020 4.283 4.305 4.254 4.283 151,739 -0.01(-0.34%)
Aug 25, 2020 4.305 4.305 4.269 4.298 210,122 +0.00(+0.00%)
Aug 24, 2020 4.298 4.305 4.291 4.298 119,768 +0.01(+0.17%)
Aug 21, 2020 4.298 4.298 4.283 4.291 94,471 -0.01(-0.17%)
Aug 20, 2020 4.254 4.298 4.254 4.298 76,620 +0.04(+0.85%)
Aug 19, 2020 4.283 4.291 4.252 4.261 185,233 -0.02(-0.51%)
Aug 18, 2020 4.327 4.327 4.276 4.283 159,547 -0.02(-0.49%)
Aug 17, 2020 4.275 4.304 4.275 4.304 135,716 +0.03(+0.68%)
Aug 14, 2020 4.268 4.290 4.268 4.275 170,734 -0.01(-0.34%)
Aug 13, 2020 4.297 4.340 4.282 4.290 195,834 +0.01(+0.17%)
Aug 12, 2020 4.275 4.282 4.261 4.282 78,405 +0.01(+0.17%)
Aug 11, 2020 4.297 4.311 4.254 4.275 202,598 -0.03(-0.67%)
Aug 10, 2020 4.261 4.304 4.261 4.304 97,483 +0.03(+0.68%)
Aug 07, 2020 4.210 4.282 4.210 4.275 170,873 +0.04(+1.02%)
Aug 06, 2020 4.196 4.232 4.187 4.232 315,085 +0.03(+0.69%)
Aug 05, 2020 4.217 4.217 4.181 4.203 279,934 +0.01(+0.17%)
Aug 04, 2020 4.203 4.217 4.196 4.196 182,189 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.