Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 134,940 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 +0.01(+16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Sep 18, 2023 0.0500 0 -0.00(-9.09%)
Sep 15, 2023 0.0450 0.0550 0.0450 0.0550 177,000 +0.01(+22.22%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Sep 12, 2023 0.0400 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+0.00%)
Sep 06, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0700 0.0500 0.0500 421,342 -0.01(-16.67%)
Aug 30, 2023 0.0350 0.0600 0.0350 0.0600 827,700 +0.03(+100.00%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 808,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.