Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+18.18%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0600 37,332 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 4,404 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Oct 14, 2022 0.0550 0 -0.00(-8.33%)
Oct 13, 2022 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 1 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 30,900 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 28,500 -0.00(-8.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0600 30,800 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+9.09%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0550 0.0550 79,200 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0550 149,500 -0.00(-8.33%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0600 0.0600 207,020 -0.01(-7.69%)
Sep 12, 2022 0.0650 0 +0.00(+0.00%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 3,176 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 89,804 +0.00(+0.00%)
Sep 01, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 65,001 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 39,500 -0.01(-7.14%)
Aug 29, 2022 0.0650 0.0750 0.0650 0.0700 677,250 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 61,719 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 2,020 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 374,286 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 27,393 +0.00(+0.00%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0700 0.0750 28,570 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 20,002 -0.01(-17.65%)
Aug 04, 2022 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.