Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0800 0.0800 0.0700 0.0750 241,906 -0.01(-6.25%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0800 39,700 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 25,700 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 260,000 +0.01(+14.29%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 256,000 -0.00(-6.67%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 424,500 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 353,125 -0.01(-5.88%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0850 662,149 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0850 0.0800 0.0850 124,150 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0800 0.0850 155,001 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0800 0.0850 159,236 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 233,000 -0.00(-5.56%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0900 405,945 -0.01(-5.26%)
Oct 12, 2021 0.0900 0.0950 0.0900 0.0950 138,477 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 14,300 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0950 63,225 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.1000 0.0950 0.0950 157,800 +0.01(+5.56%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 118,000 -0.01(-10.00%)
Oct 01, 2021 0.0950 0.1000 0.0950 0.1000 163,900 +0.01(+11.11%)
Sep 30, 2021 0.0950 0.0950 0.0900 0.0900 72,117 -0.01(-5.26%)
Sep 29, 2021 0.0900 0.0950 0.0900 0.0950 323,300 +0.00(+0.00%)
Sep 28, 2021 0.0950 0.0950 0.0900 0.0950 113,023 -0.01(-5.00%)
Sep 27, 2021 0.1000 0.1000 0.0900 0.1000 136,650 +0.01(+5.26%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.0950 621,700 -0.01(-5.00%)
Sep 23, 2021 0.0950 0.1000 0.0950 0.1000 103,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1000 0.0950 0.1000 100,842 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 240,229 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 503,779 -0.01(-9.09%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1100 100,600 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1150 97,802 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1150 0.1150 0.1150 108,700 -0.00(-4.17%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1200 69,800 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 36,300 +0.00(+0.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1200 645,884 -0.01(-4.00%)
Sep 09, 2021 0.1250 0.1250 0.1250 0.1250 144,501 -0.01(-3.85%)
Sep 08, 2021 0.1250 0.1300 0.1200 0.1300 156,475 +0.01(+4.00%)
Sep 07, 2021 0.1300 0.1300 0.1250 0.1250 152,561 -0.01(-3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1250 166,389 -0.01(-3.85%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 1,015,371 -0.01(-7.14%)
Aug 31, 2021 0.1250 0.1450 0.1250 0.1400 3,431,834 +0.02(+12.00%)
Aug 30, 2021 0.1100 0.1300 0.1100 0.1250 1,043,182 +0.01(+13.64%)
Aug 27, 2021 0.1000 0.1100 0.1000 0.1100 237,298 +0.01(+4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.1050 0.0950 0.1050 705,700 +0.01(+16.67%)
Aug 24, 2021 0.0900 0.0950 0.0900 0.0900 121,500 -0.01(-5.26%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 115,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0980 0.0900 0.0950 505,100 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 141,000 -0.01(-5.00%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.1000 161,200 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.0950 0.1000 207,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.1000 185,368 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1050 0.0950 0.1000 292,600 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 232,300 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.0950 0.1000 467,000 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.1000 1,075,650 -0.00(-4.76%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 154,745 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 1,008,290 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 472,470 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1050 0.1050 69,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.