Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 544,000 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0250 0.0200 0.0250 68,000 -0.00(-16.67%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 26,944 -0.00(-16.67%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 24, 2019 0.0300 0.0300 0.0200 0.0200 201,665 -0.01(-33.33%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 77,277 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 83,350 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 10,016 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2019 0.0250 0.0300 0.0200 0.0250 197,999 +0.01(+25.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 21, 2019 0.0300 0.0300 0.0250 0.0250 155,000 -0.00(-16.67%)
Aug 20, 2019 0.0200 0.0300 0.0200 0.0300 20,999 +0.00(+20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0250 94,750 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 119,171 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 129,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.